DJIEUL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4,451.07 | 31.54 | 0.71% | 4,433.83 | 4,456.26 | 4,433.62 | 0 |
09 May 2024 | 4,419.53 | 28.98 | 0.66% | 4,383.93 | 4,419.86 | 4,378.59 | 0 |
08 May 2024 | 4,390.55 | 18.37 | 0.42% | 4,387.25 | 4,402.84 | 4,378.43 | 0 |
07 May 2024 | 4,372.18 | 48.29 | 1.12% | 4,344.97 | 4,383.42 | 4,333.05 | 0 |
06 May 2024 | 4,323.89 | 14.91 | 0.35% | 4,312.98 | 4,337.85 | 4,309.37 | 0 |
03 May 2024 | 4,308.98 | 39.87 | 0.93% | 4,274.34 | 4,336.94 | 4,270.63 | 0 |
02 May 2024 | 4,269.11 | -13.27 | -0.31% | 4,267.17 | 4,283.37 | 4,242.40 | 0 |
01 May 2024 | 4,282.38 | 8.57 | 0.20% | 4,266.73 | 4,295.31 | 4,260.01 | 0 |
30 Abr 2024 | 4,273.81 | -39.17 | -0.91% | 4,299.39 | 4,325.26 | 4,273.46 | 0 |
29 Abr 2024 | 4,312.98 | -2.89 | -0.07% | 4,335.23 | 4,338.36 | 4,307.33 | 0 |
26 Abr 2024 | 4,315.87 | 47.95 | 1.12% | 4,293.46 | 4,320.76 | 4,291.33 | 0 |
25 Abr 2024 | 4,267.92 | -8.54 | -0.20% | 4,269.11 | 4,288.75 | 4,223.53 | 0 |
24 Abr 2024 | 4,276.46 | -9.39 | -0.22% | 4,288.95 | 4,312.78 | 4,271.10 | 0 |
23 Abr 2024 | 4,285.85 | 76.27 | 1.81% | 4,254.73 | 4,289.02 | 4,250.39 | 0 |
22 Abr 2024 | 4,209.58 | 16.67 | 0.40% | 4,204.85 | 4,216.24 | 4,189.13 | 0 |
19 Abr 2024 | 4,192.91 | -4.57 | -0.11% | 4,178.10 | 4,212.17 | 4,170.79 | 0 |
18 Abr 2024 | 4,197.48 | -10.71 | -0.25% | 4,225.89 | 4,233.00 | 4,180.33 | 0 |
17 Abr 2024 | 4,208.19 | -3.73 | -0.09% | 4,204.97 | 4,243.88 | 4,195.08 | 0 |
16 Abr 2024 | 4,211.92 | -51.65 | -1.21% | 4,210.86 | 4,234.30 | 4,194.14 | 0 |
15 Abr 2024 | 4,263.57 | 8.24 | 0.19% | 4,270.59 | 4,302.43 | 4,256.73 | 0 |
12 Abr 2024 | 4,255.33 | -37.70 | -0.88% | 4,310.92 | 4,323.32 | 4,245.16 | 0 |
11 Abr 2024 | 4,293.03 | 1.90 | 0.04% | 4,300.64 | 4,323.22 | 4,263.19 | 0 |
10 Abr 2024 | 4,291.13 | -36.13 | -0.83% | 4,349.18 | 4,351.98 | 4,258.85 | 0 |
09 Abr 2024 | 4,327.26 | -20.88 | -0.48% | 4,341.98 | 4,364.07 | 4,314.71 | 0 |
08 Abr 2024 | 4,348.14 | 23.73 | 0.55% | 4,330.70 | 4,352.42 | 4,320.84 | 0 |
05 Abr 2024 | 4,324.41 | -35.65 | -0.82% | 4,307.28 | 4,328.29 | 4,288.06 | 0 |
04 Abr 2024 | 4,360.06 | 1.60 | 0.04% | 4,361.82 | 4,379.29 | 4,351.53 | 0 |
03 Abr 2024 | 4,358.46 | 38.25 | 0.89% | 4,317.95 | 4,359.73 | 4,314.17 | 0 |
02 Abr 2024 | 4,320.21 | -52.19 | -1.19% | 4,373.87 | 4,389.92 | 4,316.80 | 0 |
01 Abr 2024 | 4,372.40 | -18.76 | -0.43% | 4,393.44 | 4,394.49 | 4,367.39 | 0 |
28 Mar 2024 | 4,391.16 | -9.98 | -0.23% | 4,391.41 | 4,401.95 | 4,385.77 | 0 |
27 Mar 2024 | 4,401.14 | 7.75 | 0.18% | 4,391.50 | 4,409.32 | 4,385.60 | 0 |
26 Mar 2024 | 4,393.39 | -4.67 | -0.11% | 4,400.48 | 4,410.65 | 4,384.29 | 0 |
25 Mar 2024 | 4,398.06 | 7.07 | 0.16% | 4,392.73 | 4,406.58 | 4,372.38 | 0 |
22 Mar 2024 | 4,390.99 | -25.33 | -0.57% | 4,403.82 | 4,404.93 | 4,370.28 | 0 |
21 Mar 2024 | 4,416.32 | 22.13 | 0.50% | 4,401.35 | 4,432.37 | 4,396.92 | 0 |
20 Mar 2024 | 4,394.19 | 21.52 | 0.49% | 4,372.67 | 4,395.43 | 4,357.16 | 0 |
19 Mar 2024 | 4,372.67 | -9.12 | -0.21% | 4,378.00 | 4,378.36 | 4,354.44 | 0 |
18 Mar 2024 | 4,381.79 | -11.88 | -0.27% | 4,395.06 | 4,406.85 | 4,379.95 | 0 |
15 Mar 2024 | 4,393.67 | -47.01 | -1.06% | 4,437.96 | 4,448.45 | 4,391.60 | 0 |
14 Mar 2024 | 4,440.68 | -28.92 | -0.65% | 4,466.54 | 4,486.46 | 4,430.54 | 0 |
13 Mar 2024 | 4,469.60 | 5.49 | 0.12% | 4,461.22 | 4,484.37 | 4,450.81 | 0 |
12 Mar 2024 | 4,464.11 | 42.71 | 0.97% | 4,423.67 | 4,464.64 | 4,402.82 | 0 |
11 Mar 2024 | 4,421.40 | -31.32 | -0.70% | 4,455.14 | 4,455.74 | 4,403.62 | 0 |
08 Mar 2024 | 4,452.72 | -17.17 | -0.38% | 4,460.13 | 4,487.98 | 4,450.62 | 0 |
07 Mar 2024 | 4,469.89 | 92.59 | 2.12% | 4,369.75 | 4,470.80 | 4,367.59 | 0 |
06 Mar 2024 | 4,377.30 | 33.52 | 0.77% | 4,351.14 | 4,385.61 | 4,347.68 | 0 |
05 Mar 2024 | 4,343.78 | -26.14 | -0.60% | 4,365.67 | 4,368.86 | 4,340.18 | 0 |
04 Mar 2024 | 4,369.92 | 21.27 | 0.49% | 4,366.79 | 4,375.61 | 4,352.88 | 0 |
01 Mar 2024 | 4,348.65 | 48.96 | 1.14% | 4,315.81 | 4,351.96 | 4,300.22 | 0 |
29 Feb 2024 | 4,299.69 | -27.19 | -0.63% | 4,337.92 | 4,340.35 | 4,297.25 | 0 |
28 Feb 2024 | 4,326.88 | -32.19 | -0.74% | 4,338.83 | 4,344.96 | 4,319.50 | 0 |
27 Feb 2024 | 4,359.07 | -4.46 | -0.10% | 4,369.43 | 4,369.91 | 4,338.60 | 0 |
26 Feb 2024 | 4,363.53 | 2.19 | 0.05% | 4,367.00 | 4,377.64 | 4,352.51 | 0 |
23 Feb 2024 | 4,361.34 | 18.39 | 0.42% | 4,351.31 | 4,374.15 | 4,344.98 | 0 |
22 Feb 2024 | 4,342.95 | 46.61 | 1.08% | 4,348.62 | 4,350.85 | 4,323.14 | 0 |
21 Feb 2024 | 4,296.34 | -7.64 | -0.18% | 4,292.64 | 4,300.57 | 4,279.10 | 0 |
20 Feb 2024 | 4,303.98 | 6.62 | 0.15% | 4,297.79 | 4,326.17 | 4,297.68 | 0 |
16 Feb 2024 | 4,297.36 | 37.61 | 0.88% | 4,272.97 | 4,303.01 | 4,268.33 | 0 |
15 Feb 2024 | 4,259.75 | 43.77 | 1.04% | 4,245.68 | 4,266.32 | 4,238.07 | 0 |
14 Feb 2024 | 4,215.98 | 41.18 | 0.99% | 4,186.56 | 4,218.87 | 4,176.94 | 0 |
13 Feb 2024 | 4,174.80 | -75.92 | -1.79% | 4,229.95 | 4,232.55 | 4,158.21 | 0 |
12 Feb 2024 | 4,250.72 | 3.52 | 0.08% | 4,254.25 | 4,256.34 | 4,228.00 | 0 |