Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJIEW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12,032.10 | -4.43 | -0.04% | 12,018.01 | 12,056.88 | 12,010.81 | 0 |
| 06 May 2024 | 12,036.53 | 51.24 | 0.43% | 12,007.98 | 12,046.57 | 11,986.91 | 0 |
| 03 May 2024 | 11,985.29 | 110.61 | 0.93% | 12,002.79 | 12,025.23 | 11,935.18 | 0 |
| 02 May 2024 | 11,874.68 | 76.35 | 0.65% | 11,840.50 | 11,897.23 | 11,793.05 | 0 |
| 01 May 2024 | 11,798.33 | 23.52 | 0.20% | 11,786.37 | 11,931.60 | 11,772.52 | 0 |
| 30 Abr 2024 | 11,774.81 | -152.95 | -1.28% | 11,922.90 | 11,922.90 | 11,773.71 | 0 |
| 29 Abr 2024 | 11,927.76 | 47.23 | 0.40% | 11,899.35 | 11,935.30 | 11,877.05 | 0 |
| 26 Abr 2024 | 11,880.53 | 10.91 | 0.09% | 11,849.49 | 11,903.78 | 11,832.72 | 0 |
| 25 Abr 2024 | 11,869.62 | -83.23 | -0.70% | 11,862.44 | 11,890.69 | 11,775.62 | 0 |
| 24 Abr 2024 | 11,952.85 | -0.77 | -0.01% | 11,966.76 | 11,975.77 | 11,906.22 | 0 |
| 23 Abr 2024 | 11,953.62 | 69.67 | 0.59% | 11,914.15 | 11,973.10 | 11,901.48 | 0 |
| 22 Abr 2024 | 11,883.95 | 59.66 | 0.50% | 11,861.54 | 11,946.81 | 11,815.10 | 0 |
| 19 Abr 2024 | 11,824.29 | 63.58 | 0.54% | 11,767.47 | 11,850.72 | 11,754.55 | 0 |
| 18 Abr 2024 | 11,760.71 | 3.88 | 0.03% | 11,785.69 | 11,841.02 | 11,722.80 | 0 |
| 17 Abr 2024 | 11,756.83 | -28.43 | -0.24% | 11,825.19 | 11,835.61 | 11,709.67 | 0 |
| 16 Abr 2024 | 11,785.26 | -13.33 | -0.11% | 11,833.73 | 11,840.34 | 11,757.34 | 0 |
| 15 Abr 2024 | 11,798.59 | -60.15 | -0.51% | 11,896.91 | 11,980.18 | 11,771.50 | 0 |
| 12 Abr 2024 | 11,858.74 | -161.40 | -1.34% | 11,979.10 | 11,979.10 | 11,832.58 | 0 |
| 11 Abr 2024 | 12,020.14 | 15.37 | 0.13% | 12,028.75 | 12,061.32 | 11,934.91 | 0 |
| 10 Abr 2024 | 12,004.77 | -116.18 | -0.96% | 12,060.81 | 12,060.81 | 11,950.49 | 0 |
| 09 Abr 2024 | 12,120.95 | 10.02 | 0.08% | 12,139.68 | 12,143.41 | 12,024.26 | 0 |
| 08 Abr 2024 | 12,110.93 | -16.81 | -0.14% | 12,129.10 | 12,161.51 | 12,103.36 | 0 |
| 05 Abr 2024 | 12,127.74 | 69.78 | 0.58% | 12,070.63 | 12,171.72 | 12,052.52 | 0 |
| 04 Abr 2024 | 12,057.96 | -155.64 | -1.27% | 12,271.62 | 12,302.97 | 12,049.83 | 0 |
| 03 Abr 2024 | 12,213.60 | -55.23 | -0.45% | 12,239.97 | 12,286.00 | 12,185.44 | 0 |
| 02 Abr 2024 | 12,268.83 | -84.31 | -0.68% | 12,290.69 | 12,290.69 | 12,230.06 | 0 |
| 01 Abr 2024 | 12,353.14 | -39.14 | -0.32% | 12,465.18 | 12,465.18 | 12,317.91 | 0 |
| 28 Mar 2024 | 12,392.28 | 22.96 | 0.19% | 12,371.41 | 12,415.10 | 12,371.41 | 0 |
| 27 Mar 2024 | 12,369.32 | 173.48 | 1.42% | 12,263.96 | 12,370.99 | 12,263.96 | 0 |
| 26 Mar 2024 | 12,195.84 | -22.14 | -0.18% | 12,223.06 | 12,236.24 | 12,193.85 | 0 |
| 25 Mar 2024 | 12,217.98 | -29.03 | -0.24% | 12,217.07 | 12,237.07 | 12,211.72 | 0 |
| 22 Mar 2024 | 12,247.01 | -91.05 | -0.74% | 12,317.76 | 12,329.78 | 12,245.77 | 0 |
| 21 Mar 2024 | 12,338.06 | 47.62 | 0.39% | 12,329.76 | 12,384.67 | 12,307.66 | 0 |
| 20 Mar 2024 | 12,290.44 | 125.12 | 1.03% | 12,159.45 | 12,298.59 | 12,138.06 | 0 |
| 19 Mar 2024 | 12,165.32 | 71.83 | 0.59% | 12,097.94 | 12,169.41 | 12,076.32 | 0 |
| 18 Mar 2024 | 12,093.49 | 26.90 | 0.22% | 12,104.60 | 12,124.11 | 12,080.67 | 0 |
| 15 Mar 2024 | 12,066.59 | -53.92 | -0.44% | 12,089.35 | 12,124.45 | 12,043.16 | 0 |
| 14 Mar 2024 | 12,120.51 | -69.06 | -0.57% | 12,203.55 | 12,210.51 | 12,062.19 | 0 |
| 13 Mar 2024 | 12,189.57 | 14.86 | 0.12% | 12,181.84 | 12,230.40 | 12,156.28 | 0 |
| 12 Mar 2024 | 12,174.71 | 75.59 | 0.62% | 12,144.39 | 12,193.11 | 12,090.33 | 0 |
| 11 Mar 2024 | 12,099.12 | 35.13 | 0.29% | 12,053.22 | 12,105.45 | 12,010.75 | 0 |
| 08 Mar 2024 | 12,063.99 | -23.27 | -0.19% | 12,085.25 | 12,137.10 | 12,056.03 | 0 |
| 07 Mar 2024 | 12,087.26 | 36.48 | 0.30% | 12,098.97 | 12,124.84 | 12,068.76 | 0 |
| 06 Mar 2024 | 12,050.78 | 27.33 | 0.23% | 12,068.41 | 12,112.99 | 12,020.66 | 0 |
| 05 Mar 2024 | 12,023.45 | -102.26 | -0.84% | 12,097.50 | 12,107.56 | 11,983.87 | 0 |
| 04 Mar 2024 | 12,125.71 | 4.79 | 0.04% | 12,097.59 | 12,156.79 | 12,069.04 | 0 |
| 01 Mar 2024 | 12,120.92 | 25.74 | 0.21% | 12,095.52 | 12,135.88 | 12,064.79 | 0 |
| 29 Feb 2024 | 12,095.18 | 22.12 | 0.18% | 12,094.01 | 12,115.81 | 12,043.31 | 0 |
| 28 Feb 2024 | 12,073.06 | -7.43 | -0.06% | 12,059.75 | 12,091.50 | 12,023.97 | 0 |
| 27 Feb 2024 | 12,080.49 | -8.22 | -0.07% | 12,090.65 | 12,090.65 | 12,038.27 | 0 |
| 26 Feb 2024 | 12,088.71 | -28.27 | -0.23% | 12,119.39 | 12,137.37 | 12,076.22 | 0 |
| 23 Feb 2024 | 12,116.98 | 23.38 | 0.19% | 12,108.26 | 12,160.33 | 12,108.26 | 0 |
| 22 Feb 2024 | 12,093.60 | 100.68 | 0.84% | 12,049.56 | 12,121.72 | 12,014.70 | 0 |
| 21 Feb 2024 | 11,992.92 | 6.55 | 0.05% | 11,962.16 | 11,994.76 | 11,911.88 | 0 |
| 20 Feb 2024 | 11,986.37 | 0.51 | 0.00% | 11,983.40 | 12,018.47 | 11,962.94 | 0 |
| 16 Feb 2024 | 11,985.86 | -50.85 | -0.42% | 12,023.07 | 12,043.73 | 11,968.99 | 0 |
| 15 Feb 2024 | 12,036.71 | 109.30 | 0.92% | 11,917.37 | 12,044.11 | 11,917.37 | 0 |
| 14 Feb 2024 | 11,927.41 | 52.64 | 0.44% | 11,900.52 | 11,932.50 | 11,859.59 | 0 |
| 13 Feb 2024 | 11,874.77 | -156.23 | -1.30% | 12,002.18 | 12,002.18 | 11,796.13 | 0 |
| 12 Feb 2024 | 12,031.00 | 59.46 | 0.50% | 11,967.74 | 12,072.35 | 11,963.29 | 0 |
| 09 Feb 2024 | 11,971.54 | -19.88 | -0.17% | 11,985.99 | 11,990.80 | 11,935.41 | 0 |
| 08 Feb 2024 | 11,991.42 | 25.52 | 0.21% | 11,971.79 | 12,003.32 | 11,940.61 | 0 |
