Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Industrial Average Equal Weight Index USD NTR | DJIEWNTR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
29.09 | 0.93% | 3,152.14 | 15:02:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,123.05 | 3,123.05 | 3,162.64 | 3,152.14 | 3,123.05 |
Resumen Histórico DJIEWNTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEWNTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,152.14 | 29.09 | 0.93% | 3,123.05 | 3,162.64 | 3,123.05 | 0 |
02 May 2024 | 3,123.05 | 20.08 | 0.65% | 3,102.97 | 3,128.98 | 3,101.58 | 0 |
01 May 2024 | 3,102.97 | 6.19 | 0.20% | 3,096.78 | 3,138.02 | 3,096.18 | 0 |
30 Abr 2024 | 3,096.78 | -40.23 | -1.28% | 3,137.01 | 3,137.01 | 3,096.49 | 0 |
29 Abr 2024 | 3,137.01 | 12.42 | 0.40% | 3,124.59 | 3,138.99 | 3,123.67 | 0 |
26 Abr 2024 | 3,124.59 | 2.87 | 0.09% | 3,121.72 | 3,130.70 | 3,112.01 | 0 |
25 Abr 2024 | 3,121.72 | -21.89 | -0.70% | 3,143.61 | 3,143.61 | 3,096.99 | 0 |
24 Abr 2024 | 3,143.61 | -0.20 | -0.01% | 3,143.81 | 3,149.63 | 3,131.34 | 0 |
23 Abr 2024 | 3,143.81 | 18.32 | 0.59% | 3,125.49 | 3,148.93 | 3,125.49 | 0 |
22 Abr 2024 | 3,125.49 | 15.70 | 0.50% | 3,109.79 | 3,142.02 | 3,107.38 | 0 |
19 Abr 2024 | 3,109.79 | 17.00 | 0.55% | 3,093.08 | 3,116.74 | 3,091.45 | 0 |
18 Abr 2024 | 3,092.79 | 1.48 | 0.05% | 3,091.77 | 3,113.91 | 3,082.82 | 0 |
17 Abr 2024 | 3,091.31 | -7.47 | -0.24% | 3,098.78 | 3,112.02 | 3,078.91 | 0 |
16 Abr 2024 | 3,098.78 | -3.51 | -0.11% | 3,102.29 | 3,113.26 | 3,091.44 | 0 |
15 Abr 2024 | 3,102.29 | -15.81 | -0.51% | 3,118.10 | 3,150.03 | 3,095.16 | 0 |
12 Abr 2024 | 3,118.10 | -42.44 | -1.34% | 3,160.54 | 3,160.54 | 3,111.22 | 0 |
11 Abr 2024 | 3,160.54 | 4.04 | 0.13% | 3,156.50 | 3,171.37 | 3,138.13 | 0 |
10 Abr 2024 | 3,156.50 | -30.55 | -0.96% | 3,187.05 | 3,187.05 | 3,142.23 | 0 |
09 Abr 2024 | 3,187.05 | 3.88 | 0.12% | 3,184.41 | 3,192.95 | 3,161.63 | 0 |
08 Abr 2024 | 3,183.17 | -4.42 | -0.14% | 3,187.59 | 3,196.46 | 3,181.18 | 0 |
05 Abr 2024 | 3,187.59 | 18.34 | 0.58% | 3,169.25 | 3,199.15 | 3,167.82 | 0 |
04 Abr 2024 | 3,169.25 | -40.21 | -1.25% | 3,225.39 | 3,233.63 | 3,167.11 | 0 |