Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Industrial Average Equal Weight Index USD TR | DJIEWTR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
52.10 | 0.20% | 26,138.98 | 15:02:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26,086.88 | 26,081.80 | 26,434.22 | 26,138.98 | 26,086.88 |
Resumen Histórico DJIEWTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEWTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 26,138.98 | 52.10 | 0.20% | 26,086.88 | 26,434.22 | 26,081.80 | 0 |
30 Abr 2024 | 26,086.88 | -338.83 | -1.28% | 26,425.71 | 26,425.71 | 26,084.42 | 0 |
29 Abr 2024 | 26,425.71 | 104.63 | 0.40% | 26,321.08 | 26,442.43 | 26,313.39 | 0 |
26 Abr 2024 | 26,321.08 | 24.17 | 0.09% | 26,296.91 | 26,372.61 | 26,215.15 | 0 |
25 Abr 2024 | 26,296.91 | -184.39 | -0.70% | 26,281.00 | 26,343.60 | 26,088.65 | 0 |
24 Abr 2024 | 26,481.30 | -1.71 | -0.01% | 26,483.01 | 26,532.08 | 26,378.01 | 0 |
23 Abr 2024 | 26,483.01 | 154.34 | 0.59% | 26,328.67 | 26,526.18 | 26,328.67 | 0 |
22 Abr 2024 | 26,328.67 | 132.19 | 0.50% | 26,196.48 | 26,467.93 | 26,176.13 | 0 |
19 Abr 2024 | 26,196.48 | 144.24 | 0.55% | 26,055.66 | 26,255.03 | 26,041.99 | 0 |
18 Abr 2024 | 26,052.24 | 14.20 | 0.05% | 26,043.63 | 26,230.11 | 25,968.27 | 0 |
17 Abr 2024 | 26,038.04 | -62.97 | -0.24% | 26,101.01 | 26,212.52 | 25,933.60 | 0 |
16 Abr 2024 | 26,101.01 | -29.54 | -0.11% | 26,130.55 | 26,223.00 | 26,039.19 | 0 |
15 Abr 2024 | 26,130.55 | -133.21 | -0.51% | 26,263.76 | 26,532.70 | 26,070.54 | 0 |
12 Abr 2024 | 26,263.76 | -357.46 | -1.34% | 26,621.22 | 26,621.22 | 26,205.81 | 0 |
11 Abr 2024 | 26,621.22 | 34.06 | 0.13% | 26,640.28 | 26,712.40 | 26,432.45 | 0 |
10 Abr 2024 | 26,587.16 | -257.31 | -0.96% | 26,844.47 | 26,844.47 | 26,466.95 | 0 |
09 Abr 2024 | 26,844.47 | 37.16 | 0.14% | 26,822.28 | 26,894.18 | 26,630.45 | 0 |
08 Abr 2024 | 26,807.31 | -37.21 | -0.14% | 26,844.52 | 26,919.28 | 26,790.56 | 0 |
05 Abr 2024 | 26,844.52 | 154.45 | 0.58% | 26,690.07 | 26,941.87 | 26,678.02 | 0 |
04 Abr 2024 | 26,690.07 | -336.17 | -1.24% | 27,034.46 | 27,232.22 | 26,672.07 | 0 |
03 Abr 2024 | 27,026.24 | -115.00 | -0.42% | 27,148.43 | 27,186.41 | 26,963.94 | 0 |
02 Abr 2024 | 27,141.24 | -186.51 | -0.68% | 27,327.75 | 27,327.75 | 27,055.46 | 0 |