Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Euro LargeCap | DJIEZL | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-36.25 | -0.57% | 6,287.49 | 12:23:38 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,323.74 |
Resumen Histórico DJIEZL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEZL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 6,323.74 | 16.58 | 0.26% | 6,299.96 | 6,343.55 | 6,298.81 | 0 |
30 Abr 2024 | 6,307.16 | -87.33 | -1.37% | 6,374.62 | 6,392.98 | 6,306.58 | 0 |
29 Abr 2024 | 6,394.49 | -34.84 | -0.54% | 6,452.69 | 6,461.93 | 6,380.29 | 0 |
26 Abr 2024 | 6,429.33 | 86.78 | 1.37% | 6,385.04 | 6,442.12 | 6,383.88 | 0 |
25 Abr 2024 | 6,342.55 | -63.49 | -0.99% | 6,368.13 | 6,405.26 | 6,260.99 | 0 |
24 Abr 2024 | 6,406.04 | 3.03 | 0.05% | 6,434.29 | 6,474.42 | 6,391.86 | 0 |
23 Abr 2024 | 6,403.01 | 157.88 | 2.53% | 6,334.72 | 6,407.49 | 6,318.38 | 0 |
22 Abr 2024 | 6,245.13 | -0.71 | -0.01% | 6,266.22 | 6,270.96 | 6,229.40 | 0 |
19 Abr 2024 | 6,245.84 | -44.73 | -0.71% | 6,244.83 | 6,297.63 | 6,231.58 | 0 |
18 Abr 2024 | 6,290.57 | -17.93 | -0.28% | 6,318.94 | 6,338.79 | 6,251.96 | 0 |
17 Abr 2024 | 6,308.50 | -53.01 | -0.83% | 6,316.07 | 6,390.77 | 6,280.10 | 0 |
16 Abr 2024 | 6,361.51 | -52.81 | -0.82% | 6,330.84 | 6,392.38 | 6,320.90 | 0 |
15 Abr 2024 | 6,414.32 | 18.53 | 0.29% | 6,436.39 | 6,503.81 | 6,402.29 | 0 |
12 Abr 2024 | 6,395.79 | -80.03 | -1.24% | 6,516.92 | 6,526.12 | 6,362.94 | 0 |
11 Abr 2024 | 6,475.82 | -18.00 | -0.28% | 6,508.75 | 6,527.32 | 6,421.28 | 0 |
10 Abr 2024 | 6,493.82 | -47.31 | -0.72% | 6,597.36 | 6,605.45 | 6,428.65 | 0 |
09 Abr 2024 | 6,541.13 | -70.84 | -1.07% | 6,586.65 | 6,612.58 | 6,517.35 | 0 |
08 Abr 2024 | 6,611.97 | 48.02 | 0.73% | 6,577.52 | 6,623.24 | 6,563.50 | 0 |
05 Abr 2024 | 6,563.95 | -36.41 | -0.55% | 6,516.40 | 6,568.79 | 6,491.59 | 0 |
04 Abr 2024 | 6,600.36 | -15.92 | -0.24% | 6,632.90 | 6,641.84 | 6,596.80 | 0 |
03 Abr 2024 | 6,616.28 | 72.58 | 1.11% | 6,546.31 | 6,618.08 | 6,542.36 | 0 |
02 Abr 2024 | 6,543.70 | -76.87 | -1.16% | 6,641.32 | 6,669.15 | 6,538.96 | 0 |