Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 6777.15 | -35.77 | -0.53 | 6793.61 | 6840.63 | 6751.05 | 0 |
| 1741298400 | 6812.92 | -40.66 | -0.59 | 6858.53 | 6871.09 | 6747.18 | 0 |
| 1741212000 | 6853.58 | 195.83 | 2.94 | 6827.49 | 6869.5 | 6797.3 | 0 |
| 1741125600 | 6657.75 | -109.52 | -1.62 | 6714.19 | 6730.68 | 6584.03 | 0 |
| 1741039200 | 6767.27 | 163.38 | 2.47 | 6598.95 | 6811.81 | 6595.12 | 0 |
| 1740780000 | 6603.89 | -51.82 | -0.78 | 6591.1 | 6629.7299 | 6573.01 | 0 |
| 1740693600 | 6655.71 | -157.37 | -2.31 | 6733.77 | 6770.64 | 6640.33 | 0 |
| 1740607200 | 6813.08 | 36.71 | 0.54 | 6798.8 | 6841.04 | 6783.3 | 0 |
| 1740520800 | 6776.37 | -34.82 | -0.51 | 6775.35 | 6810.35 | 6742.69 | 0 |
| 1740434400 | 6811.19 | -58.94 | -0.86 | 6842.64 | 6872.98 | 6767.6 | 0 |
| 1740175200 | 6870.13 | -12.63 | -0.18 | 6886.23 | 6911.47 | 6844.95 | 0 |
| 1740088800 | 6882.76 | 53.53 | 0.78 | 6862.91 | 6892 | 6842.5 | 0 |
| 1740002400 | 6829.23 | -67.41 | -0.98 | 6910.01 | 6914.88 | 6808.4 | 0 |
| 1739916000 | 6896.64 | -44.99 | -0.65 | 6931.09 | 6953.97 | 6887.97 | 0 |
| 1739570400 | 6941.63 | -2 | -0.03 | 6950.2 | 6990.49 | 6930.01 | 0 |
| 1739484000 | 6943.63 | 154.5 | 2.28 | 6826.93 | 6946.95 | 6815.64 | 0 |
| 1739397600 | 6789.13 | 13.44 | 0.20 | 6792.55 | 6816.11 | 6687.72 | 0 |
| 1739311200 | 6775.69 | 90.36 | 1.35 | 6699.43 | 6786.56 | 6695.18 | 0 |
| 1739224800 | 6685.33 | 52.86 | 0.80 | 6653.7299 | 6699.31 | 6645.18 | 0 |
| 1738965600 | 6632.47 | -104.49 | -1.55 | 6711.58 | 6729.21 | 6616.3 | 0 |
| 1738879200 | 6736.96 | 64.66 | 0.97 | 6680.89 | 6744.61 | 6668.62 | 0 |
| 1738792800 | 6672.3 | 18.17 | 0.27 | 6631.68 | 6685.11 | 6618.84 | 0 |
| 1738706400 | 6654.13 | 107.77 | 1.65 | 6568.34 | 6662.75 | 6534.08 | 0 |
| 1738620000 | 6546.36 | -123.2 | -1.85 | 6474.84 | 6576.33 | 6446.92 | 0 |
| 1738360800 | 6669.56 | 17.55 | 0.26 | 6695.4 | 6718 | 6663.82 | 0 |
| 1738274400 | 6652.01 | 74.89 | 1.14 | 6634.66 | 6679 | 6614.46 | 0 |
| 1738188000 | 6577.12 | 94.47 | 1.46 | 6635.85 | 6643.95 | 6559.93 | 0 |
| 1738101600 | 6482.65 | -48.45 | -0.74 | 6482.06 | 6544.15 | 6462.62 | 0 |
| 1738015200 | 6531.1 | -147.51 | -2.21 | 6473.11 | 6566.08 | 6444.38 | 0 |
| 1737756000 | 6678.61 | 40.37 | 0.61 | 6709.41 | 6745.31 | 6672.16 | 0 |
| 1737669600 | 6638.24 | -32.27 | -0.48 | 6620.08 | 6651.51 | 6592.7299 | 0 |
| 1737583200 | 6670.51 | 94.26 | 1.43 | 6637.54 | 6720.83 | 6633.72 | 0 |
| 1737496800 | 6576.25 | 117.16 | 1.81 | 6545.99 | 6582.64 | 6524.77 | 0 |
| 1737151200 | 6459.09 | 20.36 | 0.32 | 6442.2299 | 6490.37 | 6442.2299 | 0 |
| 1737064800 | 6438.7299 | 111.03 | 1.75 | 6393.78 | 6447.85 | 6384.75 | 0 |
| 1736978400 | 6327.7 | 60.65 | 0.97 | 6264.9 | 6381.54 | 6263.96 | 0 |
| 1736892000 | 6267.05 | 65.61 | 1.06 | 6285.83 | 6311.89 | 6244.85 | 0 |
| 1736805600 | 6201.4399 | -81.74 | -1.30 | 6176.52 | 6204.21 | 6132.02 | 0 |
| 1736546400 | 6283.18 | -46.56 | -0.74 | 6367.47 | 6378 | 6260.2 | 0 |
| 1736373600 | 6329.74 | -53.32 | -0.84 | 6378.9799 | 6401.74 | 6283.55 | 0 |
| 1736287200 | 6383.06 | 7.47 | 0.12 | 6385.27 | 6449.31 | 6352.33 | 0 |
| 1736200800 | 6375.59 | 266.19 | 4.36 | 6198.6 | 6382.22 | 6196.38 | 0 |
| 1735941600 | 6109.4 | -42.63 | -0.69 | 6123.74 | 6138.9399 | 6079.28 | 0 |
| 1735855200 | 6152.03 | -28.28 | -0.46 | 6143.31 | 6173.96 | 6101.91 | 0 |
| 1735682400 | 6180.31 | 17 | 0.28 | 6170.51 | 6202.7299 | 6168.76 | 0 |
| 1735596000 | 6163.31 | -80.36 | -1.29 | 6211.16 | 6253.61 | 6137.18 | 0 |
| 1735336800 | 6243.67 | 45.09 | 0.73 | 6223.14 | 6261.9399 | 6206.12 | 0 |
| 1735250400 | 6198.58 | 18.41 | 0.30 | 6181.93 | 6202.86 | 6180.17 | 0 |
| 1735077600 | 6180.17 | 4.28 | 0.07 | 6188.47 | 6196.74 | 6175.8 | 0 |
| 1734991200 | 6175.89 | -21.85 | -0.35 | 6153.52 | 6197.54 | 6149.42 | 0 |
| 1734732000 | 6197.74 | 31.22 | 0.51 | 6134.97 | 6209.65 | 6086.36 | 0 |
| 1734645600 | 6166.52 | -123.82 | -1.97 | 6219.53 | 6230.72 | 6160.7 | 0 |
| 1734559200 | 6290.34 | -33.11 | -0.52 | 6340.62 | 6381.91 | 6276.93 | 0 |
| 1734472800 | 6323.45 | 23.83 | 0.38 | 6272.52 | 6347.29 | 6271.6899 | 0 |
| 1734386400 | 6299.62 | 0.9 | 0.01 | 6293.08 | 6309.01 | 6260.3 | 0 |
| 1734127200 | 6298.72 | 6.84 | 0.11 | 6304.28 | 6330.84 | 6274.76 | 0 |
| 1734040800 | 6291.88 | -8.95 | -0.14 | 6320.54 | 6330.47 | 6279.05 | 0 |
| 1733954400 | 6300.83 | -2.77 | -0.04 | 6266.76 | 6314.52 | 6256.21 | 0 |
| 1733868000 | 6303.6 | -69.38 | -1.09 | 6358.38 | 6359.78 | 6289.54 | 0 |
| 1733781600 | 6372.9799 | -13.28 | -0.21 | 6392.36 | 6414.02 | 6365.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
