Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 5882.89 | 12.22 | 0.21 | 5871.62 | 5897.91 | 5848.31 | 0 |
| 1739484000 | 5870.67 | 193.2 | 3.40 | 5782.97 | 5873.27 | 5727.2 | 0 |
| 1739397600 | 5677.47 | 62.25 | 1.11 | 5633.42 | 5699.24 | 5592.42 | 0 |
| 1739311200 | 5615.22 | 32.09 | 0.57 | 5578.41 | 5624.08 | 5571.39 | 0 |
| 1739224800 | 5583.13 | 7.38 | 0.13 | 5581.15 | 5590.93 | 5560.46 | 0 |
| 1738965600 | 5575.75 | -78.25 | -1.38 | 5668.03 | 5672.58 | 5563.15 | 0 |
| 1738879200 | 5654 | 54.39 | 0.97 | 5583.24 | 5660.04 | 5583.2 | 0 |
| 1738792800 | 5599.61 | 33.28 | 0.60 | 5576.67 | 5613.46 | 5566.85 | 0 |
| 1738706400 | 5566.33 | 28.68 | 0.52 | 5541.02 | 5587.29 | 5526.45 | 0 |
| 1738620000 | 5537.65 | -130.73 | -2.31 | 5488.43 | 5571.46 | 5468.22 | 0 |
| 1738360800 | 5668.38 | -27.65 | -0.49 | 5693.47 | 5725.67 | 5663.57 | 0 |
| 1738274400 | 5696.03 | 49.65 | 0.88 | 5700.95 | 5721.55 | 5676.13 | 0 |
| 1738188000 | 5646.38 | 32.14 | 0.57 | 5628.1 | 5653.32 | 5607.83 | 0 |
| 1738101600 | 5614.24 | 42.49 | 0.76 | 5587.93 | 5643.2 | 5581.24 | 0 |
| 1738015200 | 5571.75 | -169.26 | -2.95 | 5544.53 | 5611.35 | 5531.27 | 0 |
| 1737756000 | 5741.01 | 88.95 | 1.57 | 5731.47 | 5757.6899 | 5708.09 | 0 |
| 1737669600 | 5652.06 | 66.69 | 1.19 | 5598.86 | 5663.64 | 5575.9 | 0 |
| 1737583200 | 5585.37 | 55.89 | 1.01 | 5580.66 | 5630.2299 | 5578.1899 | 0 |
| 1737496800 | 5529.4799 | 125.42 | 2.32 | 5448.67 | 5535.72 | 5439.51 | 0 |
| 1737151200 | 5404.06 | 43.59 | 0.81 | 5391.2 | 5430.66 | 5391.2 | 0 |
| 1737064800 | 5360.47 | 17.56 | 0.33 | 5379.01 | 5388.89 | 5332.08 | 0 |
| 1736978400 | 5342.91 | 62.63 | 1.19 | 5299.51 | 5382.6899 | 5296.62 | 0 |
| 1736892000 | 5280.28 | 40.99 | 0.78 | 5284 | 5292.92 | 5255.21 | 0 |
| 1736805600 | 5239.29 | -18.94 | -0.36 | 5248.32 | 5248.32 | 5196.53 | 0 |
| 1736546400 | 5258.2299 | -69.49 | -1.30 | 5366.76 | 5374.5 | 5249.08 | 0 |
| 1736373600 | 5327.72 | -94.45 | -1.74 | 5396.16 | 5401.14 | 5295.95 | 0 |
| 1736287200 | 5422.17 | -1.24 | -0.02 | 5442.71 | 5474.84 | 5395.01 | 0 |
| 1736200800 | 5423.41 | 131.14 | 2.48 | 5342.41 | 5439.79 | 5332.09 | 0 |
| 1735941600 | 5292.27 | -14.31 | -0.27 | 5293.4399 | 5310.12 | 5265.59 | 0 |
| 1735855200 | 5306.58 | -16.43 | -0.31 | 5328.1 | 5341.14 | 5281.86 | 0 |
| 1735682400 | 5323.01 | -6.45 | -0.12 | 5327.93 | 5345.01 | 5315.76 | 0 |
| 1735596000 | 5329.46 | -23.76 | -0.44 | 5329 | 5368.88 | 5299.85 | 0 |
| 1735336800 | 5353.22 | 29.58 | 0.56 | 5326.07 | 5364.9 | 5320.64 | 0 |
| 1735250400 | 5323.64 | 15.5 | 0.29 | 5309.63 | 5327.65 | 5308.14 | 0 |
| 1735077600 | 5308.14 | 1.54 | 0.03 | 5309.4799 | 5318.37 | 5304.4399 | 0 |
| 1734991200 | 5306.6 | -15.43 | -0.29 | 5294.35 | 5327.28 | 5289.31 | 0 |
| 1734732000 | 5322.03 | 38.05 | 0.72 | 5257.41 | 5332.12 | 5231.09 | 0 |
| 1734645600 | 5283.9799 | -69.75 | -1.30 | 5310.45 | 5336.18 | 5279.79 | 0 |
| 1734559200 | 5353.7299 | -60.57 | -1.12 | 5419.7299 | 5443.9799 | 5342.53 | 0 |
| 1734472800 | 5414.3 | -30.47 | -0.56 | 5400.13 | 5444.07 | 5399.61 | 0 |
| 1734386400 | 5444.77 | 7.83 | 0.14 | 5432.08 | 5452.31 | 5414.12 | 0 |
| 1734127200 | 5436.9399 | -20.24 | -0.37 | 5462.2 | 5479.14 | 5427.86 | 0 |
| 1734040800 | 5457.18 | -58.35 | -1.06 | 5518.9799 | 5528.05 | 5455.4399 | 0 |
| 1733954400 | 5515.53 | 46.34 | 0.85 | 5429.04 | 5524.47 | 5427.27 | 0 |
| 1733868000 | 5469.1899 | -14.46 | -0.26 | 5495.42 | 5496.87 | 5447.35 | 0 |
| 1733781600 | 5483.65 | -1.6 | -0.03 | 5508.99 | 5527.06 | 5482 | 0 |
| 1733522400 | 5485.25 | -10.88 | -0.20 | 5499.47 | 5518.4799 | 5473.81 | 0 |
| 1733436000 | 5496.13 | 53.11 | 0.98 | 5472.96 | 5497.54 | 5449.4799 | 0 |
| 1733349600 | 5443.02 | 46.33 | 0.86 | 5421.97 | 5464.33 | 5411.91 | 0 |
| 1733263200 | 5396.6899 | 24.53 | 0.46 | 5403.28 | 5421.08 | 5381.7299 | 0 |
| 1733176800 | 5372.16 | -17.5 | -0.32 | 5340.64 | 5401.1899 | 5332.93 | 0 |
| 1732917600 | 5389.66 | 60.36 | 1.13 | 5354.74 | 5392.16 | 5334 | 0 |
| 1732744800 | 5329.3 | 27.78 | 0.52 | 5297.65 | 5340.24 | 5273.78 | 0 |
| 1732658400 | 5301.52 | -53.8 | -1.00 | 5305.35 | 5362.37 | 5286.88 | 0 |
| 1732572000 | 5355.32 | 73.81 | 1.40 | 5327.03 | 5367.28 | 5326.17 | 0 |
| 1732312800 | 5281.51 | 48.49 | 0.93 | 5265.02 | 5290.61 | 5194.91 | 0 |
| 1732226400 | 5233.02 | 4.3 | 0.08 | 5208.96 | 5254.1899 | 5180.68 | 0 |
| 1732140000 | 5228.72 | -30.3 | -0.58 | 5287.41 | 5287.41 | 5211.9 | 0 |
| 1732053600 | 5259.02 | -43.34 | -0.82 | 5294.05 | 5294.05 | 5195.59 | 0 |
| 1731967200 | 5302.36 | 4.77 | 0.09 | 5326.54 | 5326.54 | 5269.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
