Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Euro SmallCap | DJIEZS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
201.32 | 1.30% | 15,659.21 | 15:19:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15,659.21 | 15,457.89 |
Resumen Histórico DJIEZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIEZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15,659.21 | 201.32 | 1.30% | 15,517.45 | 15,801.70 | 15,514.20 | 0 |
02 May 2024 | 15,457.89 | -109.91 | -0.71% | 15,464.91 | 15,528.42 | 15,320.34 | 0 |
01 May 2024 | 15,567.80 | 40.40 | 0.26% | 15,510.34 | 15,615.82 | 15,505.63 | 0 |
30 Abr 2024 | 15,527.40 | -138.37 | -0.88% | 15,691.37 | 15,726.79 | 15,525.80 | 0 |
29 Abr 2024 | 15,665.77 | 92.10 | 0.59% | 15,646.35 | 15,676.88 | 15,565.11 | 0 |
26 Abr 2024 | 15,573.67 | -73.10 | -0.47% | 15,578.86 | 15,691.69 | 15,521.71 | 0 |
25 Abr 2024 | 15,646.77 | -176.27 | -1.11% | 15,648.39 | 15,837.34 | 15,523.02 | 0 |
24 Abr 2024 | 15,823.04 | -76.02 | -0.48% | 15,880.48 | 15,947.04 | 15,779.01 | 0 |
23 Abr 2024 | 15,899.06 | 270.23 | 1.73% | 15,729.27 | 15,912.56 | 15,715.26 | 0 |
22 Abr 2024 | 15,628.83 | 11.49 | 0.07% | 15,676.84 | 15,688.89 | 15,592.72 | 0 |
19 Abr 2024 | 15,617.34 | -155.32 | -0.98% | 15,593.09 | 15,689.78 | 15,554.26 | 0 |
18 Abr 2024 | 15,772.66 | -40.38 | -0.26% | 15,778.49 | 15,831.45 | 15,650.49 | 0 |
17 Abr 2024 | 15,813.04 | 33.85 | 0.21% | 15,777.15 | 15,914.07 | 15,753.64 | 0 |
16 Abr 2024 | 15,779.19 | -191.81 | -1.20% | 15,732.59 | 15,829.40 | 15,689.03 | 0 |
15 Abr 2024 | 15,971.00 | -48.35 | -0.30% | 16,044.73 | 16,165.56 | 15,960.55 | 0 |
12 Abr 2024 | 16,019.35 | -233.87 | -1.44% | 16,327.15 | 16,376.71 | 15,972.29 | 0 |
11 Abr 2024 | 16,253.22 | -81.50 | -0.50% | 16,333.11 | 16,350.45 | 16,151.50 | 0 |
10 Abr 2024 | 16,334.72 | -194.58 | -1.18% | 16,662.39 | 16,686.17 | 16,249.68 | 0 |
09 Abr 2024 | 16,529.30 | -152.47 | -0.91% | 16,626.34 | 16,708.45 | 16,509.38 | 0 |
08 Abr 2024 | 16,681.77 | 168.57 | 1.02% | 16,524.75 | 16,696.06 | 16,523.06 | 0 |
05 Abr 2024 | 16,513.20 | -122.95 | -0.74% | 16,475.45 | 16,527.03 | 16,405.17 | 0 |
04 Abr 2024 | 16,636.15 | 79.24 | 0.48% | 16,589.82 | 16,692.40 | 16,561.54 | 0 |