Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Global Select Dividend Total Return Index US | DJIGSDT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.69 | -0.11% | 3,475.26 | 20:49:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,485.24 | 3,485.24 | 3,485.24 | 3,484.15 | 3,478.95 |
Resumen Histórico DJIGSDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIGSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3,484.15 | 5.20 | 0.15% | 3,489.64 | 3,492.74 | 3,483.40 | 0 |
17 May 2024 | 3,478.95 | 9.86 | 0.28% | 3,470.59 | 3,479.54 | 3,461.08 | 0 |
16 May 2024 | 3,469.09 | 17.07 | 0.49% | 3,470.30 | 3,475.04 | 3,461.69 | 0 |
15 May 2024 | 3,452.02 | 12.63 | 0.37% | 3,436.91 | 3,455.95 | 3,432.23 | 0 |
14 May 2024 | 3,439.39 | 12.02 | 0.35% | 3,422.61 | 3,442.87 | 3,420.73 | 0 |
13 May 2024 | 3,427.37 | -5.99 | -0.17% | 3,428.82 | 3,439.80 | 3,424.78 | 0 |
10 May 2024 | 3,433.36 | 12.80 | 0.37% | 3,434.76 | 3,441.46 | 3,429.18 | 0 |
09 May 2024 | 3,420.56 | 38.33 | 1.13% | 3,392.88 | 3,420.85 | 3,391.35 | 0 |
08 May 2024 | 3,382.23 | -11.80 | -0.35% | 3,382.73 | 3,384.72 | 3,372.20 | 0 |
07 May 2024 | 3,394.03 | 16.84 | 0.50% | 3,385.25 | 3,401.62 | 3,383.76 | 0 |
06 May 2024 | 3,377.19 | 9.82 | 0.29% | 3,365.27 | 3,382.99 | 3,364.27 | 0 |
03 May 2024 | 3,367.37 | 26.98 | 0.81% | 3,352.04 | 3,384.89 | 3,351.14 | 0 |
02 May 2024 | 3,340.39 | 24.66 | 0.74% | 3,321.10 | 3,345.61 | 3,317.94 | 0 |
01 May 2024 | 3,315.73 | -1.42 | -0.04% | 3,306.19 | 3,330.50 | 3,305.73 | 0 |
30 Abr 2024 | 3,317.15 | -30.29 | -0.90% | 3,352.18 | 3,353.67 | 3,317.05 | 0 |
29 Abr 2024 | 3,347.44 | 38.44 | 1.16% | 3,338.15 | 3,351.44 | 3,332.24 | 0 |
26 Abr 2024 | 3,309.00 | 5.66 | 0.17% | 3,312.81 | 3,324.83 | 3,307.62 | 0 |
25 Abr 2024 | 3,303.34 | 0.51 | 0.02% | 3,303.03 | 3,310.25 | 3,283.74 | 0 |
24 Abr 2024 | 3,302.83 | 2.05 | 0.06% | 3,308.62 | 3,309.61 | 3,295.41 | 0 |
23 Abr 2024 | 3,300.78 | 13.11 | 0.40% | 3,291.05 | 3,303.68 | 3,285.71 | 0 |
22 Abr 2024 | 3,287.67 | 32.67 | 1.00% | 3,285.63 | 3,293.18 | 3,269.82 | 0 |