Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Health Care | DJIHCR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
11.38 | 0.14% | 8,071.32 | 15:40:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,071.32 | 8,059.94 |
Resumen Histórico DJIHCR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIHCR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 8,071.32 | 11.38 | 0.14% | 8,066.60 | 8,088.43 | 8,044.33 | 0 |
25 Abr 2024 | 8,059.94 | -39.96 | -0.49% | 8,107.53 | 8,119.68 | 8,018.96 | 0 |
24 Abr 2024 | 8,099.90 | -28.77 | -0.35% | 8,130.38 | 8,145.24 | 8,078.81 | 0 |
23 Abr 2024 | 8,128.67 | 126.75 | 1.58% | 8,031.88 | 8,141.59 | 8,030.04 | 0 |
22 Abr 2024 | 8,001.92 | 81.89 | 1.03% | 7,946.34 | 8,041.38 | 7,937.24 | 0 |
19 Abr 2024 | 7,920.03 | 2.03 | 0.03% | 7,902.84 | 7,940.32 | 7,897.26 | 0 |
18 Abr 2024 | 7,918.00 | -34.16 | -0.43% | 7,959.45 | 7,962.62 | 7,901.53 | 0 |
17 Abr 2024 | 7,952.16 | -24.59 | -0.31% | 7,971.77 | 8,003.49 | 7,935.50 | 0 |
16 Abr 2024 | 7,976.75 | -65.44 | -0.81% | 8,014.50 | 8,017.34 | 7,957.63 | 0 |
15 Abr 2024 | 8,042.19 | -37.95 | -0.47% | 8,070.79 | 8,136.47 | 8,032.37 | 0 |
12 Abr 2024 | 8,080.14 | -93.11 | -1.14% | 8,175.61 | 8,188.55 | 8,063.47 | 0 |
11 Abr 2024 | 8,173.25 | -14.16 | -0.17% | 8,185.68 | 8,222.32 | 8,142.82 | 0 |
10 Abr 2024 | 8,187.41 | -83.65 | -1.01% | 8,269.67 | 8,272.31 | 8,161.43 | 0 |
09 Abr 2024 | 8,271.06 | 22.06 | 0.27% | 8,249.40 | 8,277.54 | 8,229.23 | 0 |
08 Abr 2024 | 8,249.00 | -11.00 | -0.13% | 8,262.24 | 8,272.25 | 8,241.19 | 0 |
05 Abr 2024 | 8,260.00 | 23.35 | 0.28% | 8,200.86 | 8,274.42 | 8,178.78 | 0 |
04 Abr 2024 | 8,236.65 | -77.13 | -0.93% | 8,315.96 | 8,367.09 | 8,233.90 | 0 |
03 Abr 2024 | 8,313.78 | 2.26 | 0.03% | 8,305.53 | 8,351.24 | 8,296.24 | 0 |
02 Abr 2024 | 8,311.52 | -83.56 | -1.00% | 8,380.12 | 8,390.76 | 8,278.32 | 0 |
01 Abr 2024 | 8,395.08 | -63.09 | -0.75% | 8,456.98 | 8,457.38 | 8,367.00 | 0 |
28 Mar 2024 | 8,458.17 | -2.36 | -0.03% | 8,447.92 | 8,482.92 | 8,446.09 | 0 |