Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Industrials | DJIIDU | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
7.15 | 0.15% | 4,855.33 | 08:16:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,848.18 |
Resumen Histórico DJIIDU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIIDU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,848.18 | 45.10 | 0.94% | 4,810.70 | 4,866.51 | 4,810.57 | 0 |
02 May 2024 | 4,803.08 | 21.70 | 0.45% | 4,771.17 | 4,810.32 | 4,756.84 | 0 |
01 May 2024 | 4,781.38 | 1.93 | 0.04% | 4,773.58 | 4,809.16 | 4,757.87 | 0 |
30 Abr 2024 | 4,779.45 | -40.72 | -0.84% | 4,832.25 | 4,835.85 | 4,779.42 | 0 |
29 Abr 2024 | 4,820.17 | 23.57 | 0.49% | 4,817.61 | 4,828.09 | 4,807.51 | 0 |
26 Abr 2024 | 4,796.60 | 26.47 | 0.55% | 4,786.85 | 4,808.48 | 4,784.74 | 0 |
25 Abr 2024 | 4,770.13 | -13.73 | -0.29% | 4,762.89 | 4,777.54 | 4,718.02 | 0 |
24 Abr 2024 | 4,783.86 | -5.51 | -0.12% | 4,808.74 | 4,821.16 | 4,760.76 | 0 |
23 Abr 2024 | 4,789.37 | 55.13 | 1.16% | 4,741.24 | 4,795.34 | 4,739.68 | 0 |
22 Abr 2024 | 4,734.24 | 32.22 | 0.69% | 4,716.45 | 4,753.00 | 4,710.93 | 0 |
19 Abr 2024 | 4,702.02 | -35.66 | -0.75% | 4,704.68 | 4,731.28 | 4,692.90 | 0 |
18 Abr 2024 | 4,737.68 | -2.90 | -0.06% | 4,755.46 | 4,774.58 | 4,733.30 | 0 |
17 Abr 2024 | 4,740.58 | -20.23 | -0.42% | 4,761.52 | 4,776.82 | 4,725.54 | 0 |
16 Abr 2024 | 4,760.81 | -44.90 | -0.93% | 4,773.09 | 4,778.73 | 4,746.71 | 0 |
15 Abr 2024 | 4,805.71 | -26.50 | -0.55% | 4,829.86 | 4,876.55 | 4,795.53 | 0 |
12 Abr 2024 | 4,832.21 | -46.35 | -0.95% | 4,882.95 | 4,886.59 | 4,819.67 | 0 |
11 Abr 2024 | 4,878.56 | -0.81 | -0.02% | 4,881.65 | 4,889.83 | 4,849.85 | 0 |
10 Abr 2024 | 4,879.37 | -55.20 | -1.12% | 4,941.20 | 4,941.58 | 4,861.14 | 0 |
09 Abr 2024 | 4,934.57 | -0.03 | 0.00% | 4,940.89 | 4,958.06 | 4,899.07 | 0 |
08 Abr 2024 | 4,934.60 | 6.89 | 0.14% | 4,932.61 | 4,950.38 | 4,930.47 | 0 |