Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Japan | DJIJP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.27 | -0.16% | 2,008.02 | 10:30:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,008.02 | 2,011.29 |
Resumen Histórico DJIJP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIJP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,008.02 | -3.27 | -0.16% | 2,016.22 | 2,039.76 | 2,007.64 | 0 |
25 Abr 2024 | 2,011.29 | -42.00 | -2.05% | 2,009.74 | 2,013.88 | 2,008.45 | 0 |
24 Abr 2024 | 2,053.29 | 43.05 | 2.14% | 2,055.55 | 2,057.41 | 2,052.10 | 0 |
23 Abr 2024 | 2,010.24 | 1.09 | 0.05% | 2,009.46 | 2,012.84 | 2,008.94 | 0 |
22 Abr 2024 | 2,009.15 | 18.84 | 0.95% | 2,011.23 | 2,011.49 | 2,008.77 | 0 |
19 Abr 2024 | 1,990.31 | -54.01 | -2.64% | 1,990.31 | 1,992.50 | 1,988.89 | 0 |
18 Abr 2024 | 2,044.32 | 5.36 | 0.26% | 2,048.43 | 2,049.62 | 2,043.53 | 0 |
17 Abr 2024 | 2,038.96 | -26.18 | -1.27% | 2,039.75 | 2,041.34 | 2,037.51 | 0 |
16 Abr 2024 | 2,065.14 | -32.57 | -1.55% | 2,066.61 | 2,071.44 | 2,061.67 | 0 |
15 Abr 2024 | 2,097.71 | -28.80 | -1.35% | 2,101.66 | 2,105.08 | 2,094.86 | 0 |
12 Abr 2024 | 2,126.51 | 14.10 | 0.67% | 2,123.74 | 2,133.20 | 2,122.49 | 0 |
11 Abr 2024 | 2,112.41 | -4.84 | -0.23% | 2,114.62 | 2,119.32 | 2,112.27 | 0 |
10 Abr 2024 | 2,117.25 | -22.81 | -1.07% | 2,132.17 | 2,132.45 | 2,116.97 | 0 |
09 Abr 2024 | 2,140.06 | 21.70 | 1.02% | 2,137.39 | 2,141.76 | 2,136.68 | 0 |
08 Abr 2024 | 2,118.36 | 13.20 | 0.63% | 2,118.22 | 2,120.04 | 2,116.83 | 0 |
05 Abr 2024 | 2,105.16 | -34.11 | -1.59% | 2,108.36 | 2,109.33 | 2,102.25 | 0 |
04 Abr 2024 | 2,139.27 | 18.62 | 0.88% | 2,138.56 | 2,141.67 | 2,137.72 | 0 |
03 Abr 2024 | 2,120.65 | -20.28 | -0.95% | 2,120.37 | 2,121.21 | 2,117.16 | 0 |
02 Abr 2024 | 2,140.93 | -1.62 | -0.08% | 2,139.51 | 2,142.76 | 2,138.39 | 0 |
01 Abr 2024 | 2,142.55 | -19.00 | -0.88% | 2,147.93 | 2,148.21 | 2,142.13 | 0 |
28 Mar 2024 | 2,161.55 | -31.64 | -1.44% | 2,159.83 | 2,163.69 | 2,158.55 | 0 |