Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Islamic Market World LargeCap | DJILRG | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 34.06 | 0.97% | 3,561.60 | 02:30:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,561.92 | 3,559.03 | 3,564.91 | 3,558.57 | 3,527.54 |
Resumen Histórico DJILRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3,558.57 | 31.03 | 0.88% | 3,525.34 | 3,563.58 | 3,521.61 | 0 |
| 01 May 2024 | 3,527.54 | -5.88 | -0.17% | 3,531.58 | 3,570.94 | 3,517.08 | 0 |
| 30 Abr 2024 | 3,533.42 | -49.15 | -1.37% | 3,583.70 | 3,587.60 | 3,533.40 | 0 |
| 29 Abr 2024 | 3,582.57 | 10.06 | 0.28% | 3,579.98 | 3,590.20 | 3,566.48 | 0 |
| 26 Abr 2024 | 3,572.51 | 50.65 | 1.44% | 3,527.99 | 3,581.01 | 3,527.58 | 0 |
| 25 Abr 2024 | 3,521.86 | -20.54 | -0.58% | 3,536.47 | 3,538.72 | 3,477.81 | 0 |
| 24 Abr 2024 | 3,542.40 | 7.36 | 0.21% | 3,544.96 | 3,565.85 | 3,530.41 | 0 |
| 23 Abr 2024 | 3,535.04 | 47.03 | 1.35% | 3,495.22 | 3,538.18 | 3,494.03 | 0 |
| 22 Abr 2024 | 3,488.01 | 29.63 | 0.86% | 3,461.59 | 3,503.60 | 3,459.79 | 0 |
| 19 Abr 2024 | 3,458.38 | -57.29 | -1.63% | 3,502.05 | 3,505.36 | 3,449.58 | 0 |
| 18 Abr 2024 | 3,515.67 | -12.43 | -0.35% | 3,532.29 | 3,543.13 | 3,510.93 | 0 |
| 17 Abr 2024 | 3,528.10 | -24.29 | -0.68% | 3,551.34 | 3,568.48 | 3,519.32 | 0 |
| 16 Abr 2024 | 3,552.39 | -18.66 | -0.52% | 3,556.81 | 3,569.45 | 3,544.93 | 0 |
| 15 Abr 2024 | 3,571.05 | -46.96 | -1.30% | 3,615.29 | 3,637.00 | 3,567.52 | 0 |
| 12 Abr 2024 | 3,618.01 | -45.32 | -1.24% | 3,662.80 | 3,664.35 | 3,609.12 | 0 |
| 11 Abr 2024 | 3,663.33 | 35.60 | 0.98% | 3,629.16 | 3,668.11 | 3,618.86 | 0 |
| 10 Abr 2024 | 3,627.73 | -23.27 | -0.64% | 3,654.71 | 3,655.08 | 3,614.28 | 0 |
| 09 Abr 2024 | 3,651.00 | 10.08 | 0.28% | 3,645.19 | 3,660.97 | 3,621.90 | 0 |
| 08 Abr 2024 | 3,640.92 | 0.75 | 0.02% | 3,642.37 | 3,652.24 | 3,635.38 | 0 |
| 05 Abr 2024 | 3,640.17 | 26.47 | 0.73% | 3,603.66 | 3,651.45 | 3,600.67 | 0 |
| 04 Abr 2024 | 3,613.70 | -32.74 | -0.90% | 3,649.22 | 3,676.59 | 3,613.32 | 0 |
| 03 Abr 2024 | 3,646.44 | 1.66 | 0.05% | 3,639.12 | 3,657.96 | 3,631.27 | 0 |
