Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Israel Select Consumer | DJILSCS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.08 | -0.15% | 1,365.53 | 07:49:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,360.91 | 1,360.91 | 1,360.91 | 1,367.61 | 1,367.61 |
Resumen Histórico DJILSCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJILSCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,367.61 | 0.00 | 0.00% | 1,367.61 | 1,367.61 | 1,367.61 | 0 |
02 May 2024 | 1,367.61 | -9.78 | -0.71% | 1,375.03 | 1,389.82 | 1,365.77 | 0 |
01 May 2024 | 1,377.39 | -2.21 | -0.16% | 1,382.43 | 1,383.54 | 1,368.96 | 0 |
30 Abr 2024 | 1,379.60 | 9.13 | 0.67% | 1,385.79 | 1,386.31 | 1,374.75 | 0 |
29 Abr 2024 | 1,370.47 | 0.00 | 0.00% | 1,370.47 | 1,370.47 | 1,370.47 | 0 |
26 Abr 2024 | 1,370.47 | 0.00 | 0.00% | 1,370.47 | 1,370.47 | 1,370.47 | 0 |
25 Abr 2024 | 1,370.47 | -4.85 | -0.35% | 1,372.42 | 1,374.73 | 1,366.19 | 0 |
24 Abr 2024 | 1,375.32 | 29.26 | 2.17% | 1,378.47 | 1,385.96 | 1,372.08 | 0 |
23 Abr 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
22 Abr 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
19 Abr 2024 | 1,346.06 | 0.00 | 0.00% | 1,346.06 | 1,346.06 | 1,346.06 | 0 |
18 Abr 2024 | 1,346.06 | 2.78 | 0.21% | 1,349.82 | 1,351.64 | 1,340.28 | 0 |
17 Abr 2024 | 1,343.28 | -12.15 | -0.90% | 1,359.88 | 1,362.50 | 1,341.51 | 0 |
16 Abr 2024 | 1,355.43 | -10.49 | -0.77% | 1,360.03 | 1,366.94 | 1,351.92 | 0 |
15 Abr 2024 | 1,365.92 | 3.60 | 0.26% | 1,386.28 | 1,388.37 | 1,359.44 | 0 |
12 Abr 2024 | 1,362.32 | 0.00 | 0.00% | 1,362.32 | 1,362.32 | 1,362.32 | 0 |
11 Abr 2024 | 1,362.32 | -22.74 | -1.64% | 1,376.26 | 1,378.30 | 1,360.21 | 0 |
10 Abr 2024 | 1,385.06 | -9.75 | -0.70% | 1,392.46 | 1,396.57 | 1,379.48 | 0 |
09 Abr 2024 | 1,394.81 | -12.51 | -0.89% | 1,399.51 | 1,400.80 | 1,392.10 | 0 |
08 Abr 2024 | 1,407.32 | 30.94 | 2.25% | 1,413.52 | 1,414.27 | 1,398.72 | 0 |
05 Abr 2024 | 1,376.38 | 0.00 | 0.00% | 1,376.38 | 1,376.38 | 1,376.38 | 0 |