Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 899.02 | 0 | 0.00 | 899.02 | 899.02 | 899.02 | 0 |
| 1734645600 | 899.02 | -8.16 | -0.90 | 895.59 | 900.39 | 892.59 | 0 |
| 1734559200 | 907.18 | 2.21 | 0.24 | 906.9 | 909.58 | 903.04 | 0 |
| 1734472800 | 904.97 | -8.24 | -0.90 | 913.55 | 914.71 | 902.8 | 0 |
| 1734386400 | 913.21 | 3.49 | 0.38 | 907.3 | 919.13 | 904.22 | 0 |
| 1734127200 | 909.72 | 0 | 0.00 | 909.72 | 909.72 | 909.72 | 0 |
| 1734040800 | 909.72 | -2.62 | -0.29 | 917.38 | 918.54 | 906.15 | 0 |
| 1733954400 | 912.34 | -6.99 | -0.76 | 923.02 | 926.27 | 908.49 | 0 |
| 1733868000 | 919.33 | 0.17 | 0.02 | 919.94 | 926.02 | 917.92 | 0 |
| 1733781600 | 919.16 | 10.35 | 1.14 | 911.03 | 922.52 | 909.19 | 0 |
| 1733522400 | 908.81 | 0 | 0.00 | 908.81 | 908.81 | 908.81 | 0 |
| 1733436000 | 908.81 | -0.76 | -0.08 | 907.32 | 909.39 | 901.27 | 0 |
| 1733349600 | 909.57 | -2.33 | -0.26 | 913.37 | 914.81 | 906.33 | 0 |
| 1733263200 | 911.9 | 5.18 | 0.57 | 910.56 | 913.06 | 906.96 | 0 |
| 1733176800 | 906.72 | -9.95 | -1.09 | 908.53 | 913.69 | 904.64 | 0 |
| 1732917600 | 916.67 | 0 | 0.00 | 916.67 | 916.67 | 916.67 | 0 |
| 1732744800 | 916.67 | -5.07 | -0.55 | 921.59 | 924.34 | 910.84 | 0 |
| 1732658400 | 921.74 | 6.03 | 0.66 | 916.48 | 923.82 | 914.52 | 0 |
| 1732572000 | 915.71 | 14.53 | 1.61 | 917.18 | 922.23 | 911.76 | 0 |
| 1732312800 | 901.18 | 0 | 0.00 | 901.18 | 901.18 | 901.18 | 0 |
| 1732226400 | 901.18 | -4.6 | -0.51 | 905.53 | 907.95 | 896.97 | 0 |
| 1732140000 | 905.78 | 1 | 0.11 | 909.67 | 912.64 | 902.51 | 0 |
| 1732053600 | 904.78 | 8 | 0.89 | 899.16 | 910.24 | 895.43 | 0 |
| 1731967200 | 896.78 | 13.45 | 1.52 | 892.35 | 898.3 | 888.2 | 0 |
| 1731708000 | 883.33 | 0 | 0.00 | 883.33 | 883.33 | 883.33 | 0 |
| 1731621600 | 883.33 | 2.11 | 0.24 | 884.21 | 888.91 | 879.27 | 0 |
| 1731535200 | 881.22 | 3.06 | 0.35 | 886.39 | 889.51 | 879.37 | 0 |
| 1731448800 | 878.16 | -3.18 | -0.36 | 878.74 | 882.75 | 873.36 | 0 |
| 1731362400 | 881.34 | 12.23 | 1.41 | 888.37 | 888.92 | 875.68 | 0 |
| 1731103200 | 869.11 | 0 | 0.00 | 869.11 | 869.11 | 869.11 | 0 |
| 1731016800 | 869.11 | 2.82 | 0.33 | 869.47 | 874.94 | 866.17 | 0 |
| 1730930400 | 866.29 | 13.68 | 1.60 | 864.85 | 867.27 | 860.67 | 0 |
| 1730844000 | 852.61 | 4.33 | 0.51 | 853.05 | 859.9 | 851.47 | 0 |
| 1730757600 | 848.28 | -12.34 | -1.43 | 857.55 | 858.23 | 847.55 | 0 |
| 1730494800 | 860.62 | 0 | 0.00 | 860.62 | 860.62 | 860.62 | 0 |
| 1730408400 | 860.62 | -1.91 | -0.22 | 862.65 | 866.19 | 856.05 | 0 |
| 1730322000 | 862.53 | 16.46 | 1.95 | 849.42 | 863.82 | 843.49 | 0 |
| 1730235600 | 846.07 | 7.82 | 0.93 | 835.32 | 847.43 | 835.32 | 0 |
| 1730149200 | 838.25 | 8.66 | 1.04 | 838.57 | 848.62 | 835.47 | 0 |
| 1729890000 | 829.59 | 0 | 0.00 | 829.59 | 829.59 | 829.59 | 0 |
| 1729803600 | 829.59 | 0 | 0.00 | 829.59 | 829.59 | 829.59 | 0 |
| 1729717200 | 829.59 | 0 | 0.00 | 829.59 | 829.59 | 829.59 | 0 |
| 1729630800 | 829.59 | -4.01 | -0.48 | 831.33 | 831.49 | 825.6 | 0 |
| 1729544400 | 833.6 | 20.84 | 2.56 | 831.72 | 836.49 | 828.07 | 0 |
| 1729285200 | 812.76 | 0 | 0.00 | 812.76 | 812.76 | 812.76 | 0 |
| 1729198800 | 812.76 | 0 | 0.00 | 812.76 | 812.76 | 812.76 | 0 |
| 1729112400 | 812.76 | 0 | 0.00 | 812.76 | 812.76 | 812.76 | 0 |
| 1729026000 | 812.76 | 7.07 | 0.88 | 806.42 | 815.1 | 803.35 | 0 |
| 1728939600 | 805.69 | 8.9 | 1.12 | 799.4 | 807.44 | 797.39 | 0 |
| 1728680400 | 796.79 | 0 | 0.00 | 796.79 | 796.79 | 796.79 | 0 |
| 1728594000 | 796.79 | -8.11 | -1.01 | 804.86 | 805.56 | 795.1 | 0 |
| 1728507600 | 804.9 | 2.05 | 0.26 | 803.98 | 809.3 | 803.07 | 0 |
| 1728421200 | 802.85 | 2.96 | 0.37 | 801 | 810.42 | 800.88 | 0 |
| 1728334800 | 799.89 | -6 | -0.74 | 795.23 | 802.84 | 791.01 | 0 |
| 1728075600 | 805.89 | 0 | 0.00 | 805.89 | 805.89 | 805.89 | 0 |
| 1727989200 | 805.89 | 0 | 0.00 | 805.89 | 805.89 | 805.89 | 0 |
| 1727902800 | 805.89 | 0 | 0.00 | 805.89 | 805.89 | 805.89 | 0 |
| 1727816400 | 805.89 | 1.42 | 0.18 | 806 | 818.3 | 801.06 | 0 |
| 1727730000 | 804.47 | 21.83 | 2.79 | 799.49 | 806.29 | 791.56 | 0 |
| 1727470800 | 782.64 | 0 | 0.00 | 782.64 | 782.64 | 782.64 | 0 |
| 1727384400 | 782.64 | 13.27 | 1.72 | 787.69 | 788.39 | 773.01 | 0 |
| 1727298000 | 769.37 | -0.12 | -0.02 | 772.45 | 775.41 | 767.6 | 0 |
| 1727211600 | 769.49 | 19.36 | 2.58 | 753.71 | 775.07 | 753.21 | 0 |
| 1727125200 | 750.13 | 2.53 | 0.34 | 753.04 | 754.58 | 748.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
