Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market India Index INR | DJIMIN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
29.12 | 0.35% | 8,334.80 | 20:23:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,330.00 | 8,330.00 | 8,330.00 | 8,334.87 | 8,305.68 |
Resumen Histórico DJIMIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8,334.87 | 29.19 | 0.35% | 8,346.61 | 8,353.59 | 8,330.35 | 0 |
01 May 2024 | 8,305.68 | 1.07 | 0.01% | 8,304.64 | 8,307.27 | 8,301.67 | 0 |
30 Abr 2024 | 8,304.61 | -5.51 | -0.07% | 8,363.75 | 8,365.52 | 8,299.20 | 0 |
29 Abr 2024 | 8,310.12 | 23.23 | 0.28% | 8,307.69 | 8,313.31 | 8,291.29 | 0 |
26 Abr 2024 | 8,286.89 | 6.69 | 0.08% | 8,312.23 | 8,317.35 | 8,281.11 | 0 |
25 Abr 2024 | 8,280.20 | 37.20 | 0.45% | 8,243.67 | 8,291.91 | 8,242.99 | 0 |
24 Abr 2024 | 8,243.00 | 18.02 | 0.22% | 8,259.29 | 8,264.30 | 8,236.07 | 0 |
23 Abr 2024 | 8,224.98 | 22.10 | 0.27% | 8,234.31 | 8,243.76 | 8,216.99 | 0 |
22 Abr 2024 | 8,202.88 | 74.53 | 0.92% | 8,187.62 | 8,212.39 | 8,184.66 | 0 |
19 Abr 2024 | 8,128.35 | -8.48 | -0.10% | 8,121.44 | 8,149.42 | 8,108.75 | 0 |
18 Abr 2024 | 8,136.83 | -50.14 | -0.61% | 8,240.44 | 8,241.98 | 8,124.43 | 0 |
17 Abr 2024 | 8,186.97 | -0.94 | -0.01% | 8,187.93 | 8,190.17 | 8,186.22 | 0 |
16 Abr 2024 | 8,187.91 | -23.13 | -0.28% | 8,187.78 | 8,197.32 | 8,166.56 | 0 |
15 Abr 2024 | 8,211.04 | -89.79 | -1.08% | 8,241.52 | 8,244.73 | 8,208.10 | 0 |
12 Abr 2024 | 8,300.83 | -63.48 | -0.76% | 8,331.31 | 8,336.43 | 8,294.02 | 0 |
11 Abr 2024 | 8,364.31 | 0.64 | 0.01% | 8,363.65 | 8,365.33 | 8,361.70 | 0 |
10 Abr 2024 | 8,363.67 | 54.28 | 0.65% | 8,354.17 | 8,370.85 | 8,349.55 | 0 |
09 Abr 2024 | 8,309.39 | -32.36 | -0.39% | 8,331.89 | 8,333.10 | 8,296.91 | 0 |
08 Abr 2024 | 8,341.75 | 32.85 | 0.40% | 8,370.54 | 8,370.54 | 8,337.45 | 0 |
05 Abr 2024 | 8,308.90 | -0.50 | -0.01% | 8,312.95 | 8,316.22 | 8,301.43 | 0 |
04 Abr 2024 | 8,309.40 | 15.23 | 0.18% | 8,297.67 | 8,333.17 | 8,296.17 | 0 |
03 Abr 2024 | 8,294.17 | 2.07 | 0.02% | 8,323.79 | 8,324.97 | 8,290.15 | 0 |