Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 922.95 | 0 | 0.00 | 922.98 | 923.22 | 922.68 | 0 |
| 1743109200 | 922.95 | 3.34 | 0.36 | 919.84 | 924.65 | 917.75 | 0 |
| 1743022800 | 919.61 | 2.32 | 0.25 | 919.12 | 922.12 | 918.49 | 0 |
| 1742936400 | 917.29 | 3.38 | 0.37 | 918.49 | 919.47 | 917.03 | 0 |
| 1742850000 | 913.91 | 2.2 | 0.24 | 913.41 | 916.1 | 911.66 | 0 |
| 1742590800 | 911.71 | -0.02 | -0.00 | 911.71 | 912.09 | 911.38 | 0 |
| 1742504400 | 911.73 | 1.56 | 0.17 | 910.47 | 912.75 | 909.4 | 0 |
| 1742418000 | 910.17 | 3.2 | 0.35 | 905.1 | 911.21 | 904.08 | 0 |
| 1742331600 | 906.97 | 2.63 | 0.29 | 903.28 | 907.32 | 900.35 | 0 |
| 1742245200 | 904.34 | 4.16 | 0.46 | 903.32 | 906.95 | 899.22 | 0 |
| 1741986000 | 900.18 | 0.03 | 0.00 | 900.03 | 900.59 | 899.68 | 0 |
| 1741899600 | 900.15 | -8.09 | -0.89 | 910.76 | 911.57 | 899.62 | 0 |
| 1741813200 | 908.24 | 3.52 | 0.39 | 908.46 | 913.61 | 905.27 | 0 |
| 1741726800 | 904.72 | -7.31 | -0.80 | 902.84 | 906.98 | 901.79 | 0 |
| 1741640400 | 912.03 | -9.62 | -1.04 | 902.91 | 915.86 | 902.5 | 0 |
| 1741384800 | 921.65 | 0 | 0.00 | 921.65 | 921.89 | 921.44 | 0 |
| 1741298400 | 921.65 | -9.93 | -1.07 | 928.52 | 928.91 | 921.41 | 0 |
| 1741212000 | 931.58 | -3.34 | -0.36 | 930.29 | 931.76 | 928.87 | 0 |
| 1741125600 | 934.92 | -0.34 | -0.04 | 932.84 | 935.37 | 931.37 | 0 |
| 1741039200 | 935.26 | 3.86 | 0.41 | 933.67 | 936.43 | 932.67 | 0 |
| 1740780000 | 931.4 | -0.03 | -0.00 | 931.49 | 931.55 | 931.31 | 0 |
| 1740693600 | 931.43 | 0 | 0.00 | 931.46 | 931.58 | 931.19 | 0 |
| 1740607200 | 931.43 | 0 | 0.00 | 931.4 | 931.61 | 931.25 | 0 |
| 1740520800 | 931.43 | 0 | 0.00 | 931.43 | 931.67 | 931.22 | 0 |
| 1740434400 | 931.43 | 6.33 | 0.68 | 930.53 | 932.12 | 929.86 | 0 |
| 1740175200 | 925.1 | 0 | 0.00 | 925.13 | 925.31 | 924.89 | 0 |
| 1740088800 | 925.1 | 3.04 | 0.33 | 923.49 | 926.79 | 923.04 | 0 |
| 1740002400 | 922.06 | 1.08 | 0.12 | 920.74 | 922.56 | 919.39 | 0 |
| 1739916000 | 920.98 | -1.56 | -0.17 | 919.69 | 921.39 | 917.92 | 0 |
| 1739570400 | 922.54 | 0 | 0.00 | 922.54 | 922.84 | 922.24 | 0 |
| 1739484000 | 922.54 | 4.58 | 0.50 | 920.87 | 922.72 | 920.01 | 0 |
| 1739397600 | 917.96 | 2.35 | 0.26 | 917.46 | 918.32 | 916.3 | 0 |
| 1739311200 | 915.61 | 4.2 | 0.46 | 912.75 | 915.73 | 912.13 | 0 |
| 1739224800 | 911.41 | -0.99 | -0.11 | 909.73 | 912.29 | 908.87 | 0 |
| 1738965600 | 912.4 | 0 | 0.00 | 912.4 | 912.57 | 912.19 | 0 |
| 1738879200 | 912.4 | 0.7 | 0.08 | 910.22 | 912.66 | 908.62 | 0 |
| 1738792800 | 911.7 | -4.99 | -0.54 | 910.68 | 912.18 | 909.4 | 0 |
| 1738706400 | 916.69 | 6.21 | 0.68 | 914.28 | 916.9 | 913.72 | 0 |
| 1738620000 | 910.48 | 8.5 | 0.94 | 908.02 | 911.01 | 907.13 | 0 |
| 1738360800 | 901.98 | 0 | 0.00 | 902.06 | 902.3 | 901.54 | 0 |
| 1738274400 | 901.98 | 0 | 0.00 | 901.98 | 902.24 | 901.71 | 0 |
| 1738188000 | 901.98 | 8.49 | 0.95 | 901.69 | 902.36 | 899.12 | 0 |
| 1738101600 | 893.49 | -2.58 | -0.29 | 893.18 | 895.34 | 892.51 | 0 |
| 1738015200 | 896.07 | 14.71 | 1.67 | 896.49 | 897.2 | 893.34 | 0 |
| 1737756000 | 881.36 | 0.06 | 0.01 | 881.36 | 881.47 | 881.22 | 0 |
| 1737669600 | 881.3 | -0.86 | -0.10 | 881.92 | 883.12 | 879.26 | 0 |
| 1737583200 | 882.16 | 7.01 | 0.80 | 882.05 | 883.39 | 880.13 | 0 |
| 1737496800 | 875.15 | 14.83 | 1.72 | 874.73 | 876.16 | 873.35 | 0 |
| 1737151200 | 860.32 | 0 | 0.00 | 860.32 | 860.49 | 860.19 | 0 |
| 1737064800 | 860.32 | 1.94 | 0.23 | 858.76 | 860.63 | 857.4 | 0 |
| 1736978400 | 858.38 | -1.59 | -0.18 | 859.54 | 862.76 | 857.88 | 0 |
| 1736892000 | 859.97 | 3.32 | 0.39 | 860.11 | 861.41 | 858.93 | 0 |
| 1736805600 | 856.65 | -5.31 | -0.62 | 860.04 | 861.01 | 856.46 | 0 |
| 1736546400 | 861.96 | 8.55 | 1.00 | 861.96 | 862.66 | 861.74 | 0 |
| 1736373600 | 853.41 | 7.21 | 0.85 | 847.7 | 853.8 | 847.07 | 0 |
| 1736287200 | 846.2 | 6.53 | 0.78 | 844.02 | 846.52 | 843.77 | 0 |
| 1736200800 | 839.67 | 8.77 | 1.06 | 842.28 | 842.77 | 839.48 | 0 |
| 1735941600 | 830.9 | 0 | 0.00 | 830.9 | 831 | 830.82 | 0 |
| 1735855200 | 830.9 | 0 | 0.00 | 830.87 | 831.06 | 830.74 | 0 |
| 1735682400 | 830.9 | -6.36 | -0.76 | 837.72 | 839.44 | 830.57 | 0 |
| 1735596000 | 837.26 | -2.3 | -0.27 | 836.76 | 838.39 | 836.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
