Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Turkey | DJIMTR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-181.02 | -0.40% | 45,390.55 | 10:29:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45,390.55 | 45,571.57 |
Resumen Histórico DJIMTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIMTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 45,390.55 | -181.02 | -0.40% | 45,454.21 | 45,973.44 | 45,356.85 | 0 |
09 May 2024 | 45,571.57 | -130.35 | -0.29% | 45,613.65 | 45,763.20 | 45,239.70 | 0 |
08 May 2024 | 45,701.92 | -323.33 | -0.70% | 46,063.83 | 46,254.08 | 45,588.17 | 0 |
07 May 2024 | 46,025.25 | -280.86 | -0.61% | 46,081.99 | 46,239.96 | 45,374.10 | 0 |
06 May 2024 | 46,306.11 | -75.22 | -0.16% | 46,269.67 | 46,532.87 | 46,135.52 | 0 |
03 May 2024 | 46,381.33 | 414.03 | 0.90% | 46,057.22 | 46,466.14 | 45,663.46 | 0 |
02 May 2024 | 45,967.30 | 1,345.34 | 3.01% | 45,413.82 | 46,003.32 | 45,297.03 | 0 |
01 May 2024 | 44,621.96 | -7.56 | -0.02% | 44,626.24 | 44,655.05 | 44,499.58 | 0 |
30 Abr 2024 | 44,629.52 | -219.89 | -0.49% | 44,758.27 | 45,042.39 | 44,557.84 | 0 |
29 Abr 2024 | 44,849.41 | 333.19 | 0.75% | 44,582.15 | 44,905.41 | 44,301.20 | 0 |
26 Abr 2024 | 44,516.22 | 703.70 | 1.61% | 44,060.55 | 44,710.34 | 43,823.60 | 0 |
25 Abr 2024 | 43,812.52 | 274.83 | 0.63% | 43,930.67 | 44,226.05 | 43,550.97 | 0 |
24 Abr 2024 | 43,537.69 | -134.07 | -0.31% | 44,029.54 | 44,089.05 | 43,278.11 | 0 |
23 Abr 2024 | 43,671.76 | -0.97 | 0.00% | 43,667.35 | 43,807.78 | 43,544.06 | 0 |
22 Abr 2024 | 43,672.73 | 90.35 | 0.21% | 44,218.56 | 44,279.77 | 43,622.81 | 0 |
19 Abr 2024 | 43,582.38 | 327.92 | 0.76% | 42,967.27 | 43,810.18 | 42,622.59 | 0 |
18 Abr 2024 | 43,254.46 | -310.50 | -0.71% | 43,607.72 | 43,618.07 | 43,085.34 | 0 |
17 Abr 2024 | 43,564.96 | -304.07 | -0.69% | 44,383.48 | 44,447.99 | 43,272.75 | 0 |
16 Abr 2024 | 43,869.03 | -623.29 | -1.40% | 44,088.88 | 44,342.74 | 43,552.91 | 0 |
15 Abr 2024 | 44,492.32 | -450.88 | -1.00% | 44,612.41 | 45,255.24 | 44,488.15 | 0 |
12 Abr 2024 | 44,943.20 | -2.27 | -0.01% | 44,951.37 | 44,968.39 | 44,930.28 | 0 |
11 Abr 2024 | 44,945.47 | -2.99 | -0.01% | 44,948.67 | 44,981.51 | 44,909.10 | 0 |