Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Consumer Goods | DJINCY | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
22.54 | 0.43% | 5,252.79 | 11:05:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,230.25 |
Resumen Histórico DJINCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJINCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 5,230.25 | 31.80 | 0.61% | 5,203.69 | 5,245.10 | 5,192.98 | 0 |
01 May 2024 | 5,198.45 | -11.60 | -0.22% | 5,207.92 | 5,232.21 | 5,175.42 | 0 |
30 Abr 2024 | 5,210.05 | -54.98 | -1.04% | 5,272.61 | 5,278.27 | 5,208.18 | 0 |
29 Abr 2024 | 5,265.03 | 105.11 | 2.04% | 5,175.33 | 5,275.20 | 5,169.91 | 0 |
26 Abr 2024 | 5,159.92 | 7.96 | 0.15% | 5,164.96 | 5,181.53 | 5,153.64 | 0 |
25 Abr 2024 | 5,151.96 | 13.07 | 0.25% | 5,128.35 | 5,153.87 | 5,098.81 | 0 |
24 Abr 2024 | 5,138.89 | 78.21 | 1.55% | 5,062.06 | 5,143.18 | 5,061.84 | 0 |
23 Abr 2024 | 5,060.68 | 36.19 | 0.72% | 5,035.65 | 5,069.18 | 5,032.20 | 0 |
22 Abr 2024 | 5,024.49 | 19.09 | 0.38% | 5,017.92 | 5,035.38 | 4,982.67 | 0 |
19 Abr 2024 | 5,005.40 | 6.28 | 0.13% | 4,993.40 | 5,009.98 | 4,987.63 | 0 |
18 Abr 2024 | 4,999.12 | 0.22 | 0.00% | 5,012.03 | 5,013.31 | 4,978.53 | 0 |
17 Abr 2024 | 4,998.90 | 25.15 | 0.51% | 4,983.05 | 5,014.11 | 4,980.12 | 0 |
16 Abr 2024 | 4,973.75 | -36.38 | -0.73% | 4,990.44 | 4,999.14 | 4,959.56 | 0 |
15 Abr 2024 | 5,010.13 | -45.98 | -0.91% | 5,055.48 | 5,072.45 | 5,005.99 | 0 |
12 Abr 2024 | 5,056.11 | -57.92 | -1.13% | 5,112.64 | 5,115.62 | 5,048.68 | 0 |
11 Abr 2024 | 5,114.03 | 7.52 | 0.15% | 5,110.53 | 5,134.79 | 5,087.90 | 0 |
10 Abr 2024 | 5,106.51 | -67.45 | -1.30% | 5,181.92 | 5,185.45 | 5,094.42 | 0 |
09 Abr 2024 | 5,173.96 | 28.56 | 0.56% | 5,145.16 | 5,174.63 | 5,142.57 | 0 |
08 Abr 2024 | 5,145.40 | 34.89 | 0.68% | 5,115.97 | 5,158.38 | 5,111.07 | 0 |
05 Abr 2024 | 5,110.51 | -37.33 | -0.73% | 5,131.94 | 5,133.91 | 5,098.12 | 0 |
04 Abr 2024 | 5,147.84 | 1.67 | 0.03% | 5,148.69 | 5,193.47 | 5,144.48 | 0 |
03 Abr 2024 | 5,146.17 | -32.10 | -0.62% | 5,164.62 | 5,169.83 | 5,130.19 | 0 |