Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1112.06 | -2.79 | -0.25 | 1114.95 | 1121.3 | 1076.72 | 0 |
| 1741298400 | 1114.85 | -48.39 | -4.16 | 1163.24 | 1163.24 | 1111.21 | 0 |
| 1741212000 | 1163.24 | 18.98 | 1.66 | 1144.26 | 1165.1199 | 1138.21 | 0 |
| 1741125600 | 1144.26 | -4.89 | -0.43 | 1149.15 | 1160.4 | 1114.5 | 0 |
| 1741039200 | 1149.15 | -23.62 | -2.01 | 1179.39 | 1185.43 | 1141.69 | 0 |
| 1740780000 | 1172.77 | 17.7 | 1.53 | 1155.07 | 1173.39 | 1146.51 | 0 |
| 1740693600 | 1155.07 | -25.44 | -2.16 | 1180.51 | 1194.4 | 1154.29 | 0 |
| 1740607200 | 1180.51 | 12.19 | 1.04 | 1168.32 | 1195.33 | 1168.32 | 0 |
| 1740520800 | 1168.32 | -13.96 | -1.18 | 1182.28 | 1182.28 | 1150.34 | 0 |
| 1740434400 | 1182.28 | -14.85 | -1.24 | 1197.13 | 1200.48 | 1172.71 | 0 |
| 1740175200 | 1197.13 | -35.36 | -2.87 | 1234.56 | 1234.56 | 1195.22 | 0 |
| 1740088800 | 1232.49 | -19.07 | -1.52 | 1251.56 | 1251.56 | 1223.47 | 0 |
| 1740002400 | 1251.56 | -13.86 | -1.10 | 1265.42 | 1265.42 | 1241.99 | 0 |
| 1739916000 | 1265.42 | -4.49 | -0.35 | 1272.07 | 1272.64 | 1255.71 | 0 |
| 1739570400 | 1269.91 | 5.92 | 0.47 | 1267.3699 | 1271.08 | 1260.54 | 0 |
| 1739484000 | 1263.99 | 11.54 | 0.92 | 1252.45 | 1264.55 | 1248.58 | 0 |
| 1739397600 | 1252.45 | 3.61 | 0.29 | 1248.84 | 1253.32 | 1234.48 | 0 |
| 1739311200 | 1248.84 | -10.49 | -0.83 | 1259.33 | 1259.33 | 1241 | 0 |
| 1739224800 | 1259.33 | 12 | 0.96 | 1247.33 | 1263.06 | 1247.33 | 0 |
| 1738965600 | 1247.33 | -6.88 | -0.55 | 1254.21 | 1266.3 | 1246.03 | 0 |
| 1738879200 | 1254.21 | -2.75 | -0.22 | 1256.96 | 1258.55 | 1246.27 | 0 |
| 1738792800 | 1256.96 | 0.07 | 0.01 | 1256.89 | 1257.03 | 1241.69 | 0 |
| 1738706400 | 1256.89 | 9.83 | 0.79 | 1248.28 | 1258.02 | 1247.22 | 0 |
| 1738620000 | 1247.06 | -3.66 | -0.29 | 1228.13 | 1254.08 | 1226.97 | 0 |
| 1738360800 | 1250.72 | 7.28 | 0.59 | 1243.44 | 1266.3599 | 1243.44 | 0 |
| 1738274400 | 1243.44 | 6.66 | 0.54 | 1236.78 | 1256.43 | 1235.09 | 0 |
| 1738188000 | 1236.78 | -3.49 | -0.28 | 1240.27 | 1243.4 | 1230.99 | 0 |
| 1738101600 | 1240.27 | 26.73 | 2.20 | 1213.54 | 1243.78 | 1210.8699 | 0 |
| 1738015200 | 1213.54 | -16.25 | -1.32 | 1229.79 | 1229.79 | 1195.16 | 0 |
| 1737756000 | 1229.79 | 0.55 | 0.04 | 1229.24 | 1234.91 | 1224.94 | 0 |
| 1737669600 | 1229.24 | 11.29 | 0.93 | 1217.95 | 1229.24 | 1210.6099 | 0 |
| 1737583200 | 1217.95 | 21.1 | 1.76 | 1196.85 | 1225.1099 | 1196.85 | 0 |
| 1737496800 | 1196.85 | 9.81 | 0.83 | 1187.04 | 1203.81 | 1187.04 | 0 |
| 1737151200 | 1187.04 | 14.17 | 1.21 | 1172.8699 | 1192.8 | 1172.8699 | 0 |
| 1737064800 | 1172.8699 | -1.44 | -0.12 | 1176.93 | 1184.46 | 1171.8699 | 0 |
| 1736978400 | 1174.31 | 21.69 | 1.88 | 1152.6199 | 1180.41 | 1152.6199 | 0 |
| 1736892000 | 1152.6199 | 2.06 | 0.18 | 1150.56 | 1165.03 | 1146.17 | 0 |
| 1736805600 | 1150.56 | -4.53 | -0.39 | 1155.09 | 1155.09 | 1137.7 | 0 |
| 1736546400 | 1155.09 | -18.01 | -1.54 | 1173.1 | 1173.1 | 1146.2 | 0 |
| 1736373600 | 1173.1 | 4.04 | 0.35 | 1169.06 | 1178.14 | 1162.77 | 0 |
| 1736287200 | 1169.06 | -18.2 | -1.53 | 1187.26 | 1191.72 | 1163.76 | 0 |
| 1736200800 | 1187.26 | 15.27 | 1.30 | 1171.99 | 1190.49 | 1171.99 | 0 |
| 1735941600 | 1171.99 | 12.23 | 1.05 | 1160.14 | 1174.09 | 1160.14 | 0 |
| 1735855200 | 1159.76 | 2.61 | 0.23 | 1157.15 | 1176.65 | 1149.47 | 0 |
| 1735682400 | 1157.15 | -8.97 | -0.77 | 1166.1199 | 1169.64 | 1154.95 | 0 |
| 1735596000 | 1166.1199 | -13.44 | -1.14 | 1179.56 | 1179.56 | 1154.44 | 0 |
| 1735336800 | 1179.56 | -15.51 | -1.30 | 1195.07 | 1195.07 | 1168.6 | 0 |
| 1735250400 | 1195.07 | -4.53 | -0.38 | 1199.6 | 1199.6 | 1189.55 | 0 |
| 1735077600 | 1199.6 | 12.78 | 1.08 | 1186.82 | 1199.6 | 1186.82 | 0 |
| 1734991200 | 1186.82 | 1.13 | 0.10 | 1185.69 | 1188.08 | 1173.88 | 0 |
| 1734732000 | 1185.69 | 14.83 | 1.27 | 1170.8599 | 1196.52 | 1156.9 | 0 |
| 1734645600 | 1170.8599 | 3.84 | 0.33 | 1183.43 | 1188.35 | 1170.57 | 0 |
| 1734559200 | 1167.02 | -49.41 | -4.06 | 1217.51 | 1217.79 | 1164.15 | 0 |
| 1734472800 | 1216.43 | -6.71 | -0.55 | 1223.14 | 1224.07 | 1214.1 | 0 |
| 1734386400 | 1223.14 | 15.39 | 1.27 | 1211.65 | 1225.81 | 1211.65 | 0 |
| 1734127200 | 1207.75 | -8.86 | -0.73 | 1216.6099 | 1220.28 | 1204.73 | 0 |
| 1734040800 | 1216.6099 | -3.71 | -0.30 | 1220.32 | 1224 | 1214.76 | 0 |
| 1733954400 | 1220.32 | 24.65 | 2.06 | 1195.67 | 1224.31 | 1195.67 | 0 |
| 1733868000 | 1195.67 | -4.29 | -0.36 | 1199.96 | 1210.03 | 1190.23 | 0 |
| 1733781600 | 1199.96 | -14.52 | -1.20 | 1214.6099 | 1218.1 | 1195.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
