Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJINTCUP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 185.54 | -2.90 | -1.54% | 186.33 | 186.39 | 185.44 | 0 |
| 20 May 2024 | 188.44 | 0.25 | 0.13% | 187.65 | 188.59 | 187.63 | 0 |
| 17 May 2024 | 188.19 | 1.04 | 0.56% | 187.86 | 188.44 | 187.15 | 0 |
| 16 May 2024 | 187.15 | 1.62 | 0.87% | 186.68 | 187.61 | 186.52 | 0 |
| 15 May 2024 | 185.53 | 2.22 | 1.21% | 183.62 | 185.56 | 183.56 | 0 |
| 14 May 2024 | 183.31 | 1.41 | 0.78% | 182.59 | 183.53 | 182.50 | 0 |
| 13 May 2024 | 181.90 | 2.55 | 1.42% | 181.15 | 182.28 | 181.08 | 0 |
| 10 May 2024 | 179.35 | -0.27 | -0.15% | 180.00 | 180.93 | 179.27 | 0 |
| 09 May 2024 | 179.62 | 1.47 | 0.83% | 179.49 | 180.18 | 179.23 | 0 |
| 08 May 2024 | 178.15 | -4.68 | -2.56% | 181.20 | 181.43 | 177.05 | 0 |
| 07 May 2024 | 182.83 | -1.59 | -0.86% | 183.13 | 183.31 | 182.46 | 0 |
| 06 May 2024 | 184.42 | 1.54 | 0.84% | 183.92 | 184.60 | 183.50 | 0 |
| 03 May 2024 | 182.88 | 4.44 | 2.49% | 181.29 | 183.06 | 181.11 | 0 |
| 02 May 2024 | 178.44 | 6.23 | 3.62% | 175.80 | 178.76 | 175.30 | 0 |
| 01 May 2024 | 172.21 | 0.05 | 0.03% | 171.90 | 173.29 | 171.59 | 0 |
| 30 Abr 2024 | 172.16 | -2.20 | -1.26% | 174.07 | 174.17 | 172.15 | 0 |
| 29 Abr 2024 | 174.36 | 0.03 | 0.02% | 174.22 | 174.69 | 173.55 | 0 |
| 26 Abr 2024 | 174.33 | 2.97 | 1.73% | 173.91 | 174.58 | 173.60 | 0 |
| 25 Abr 2024 | 171.36 | -2.53 | -1.45% | 171.99 | 172.79 | 170.25 | 0 |
| 24 Abr 2024 | 173.89 | 1.86 | 1.08% | 175.05 | 175.44 | 173.46 | 0 |
| 23 Abr 2024 | 172.03 | 6.03 | 3.63% | 169.56 | 172.50 | 169.35 | 0 |
| 22 Abr 2024 | 166.00 | 4.95 | 3.07% | 164.68 | 166.15 | 164.15 | 0 |
| 19 Abr 2024 | 161.05 | -1.82 | -1.12% | 161.51 | 161.72 | 160.50 | 0 |
| 18 Abr 2024 | 162.87 | 0.44 | 0.27% | 163.06 | 163.83 | 162.55 | 0 |
| 17 Abr 2024 | 162.43 | -0.45 | -0.28% | 162.45 | 163.19 | 162.12 | 0 |
| 16 Abr 2024 | 162.88 | -1.80 | -1.09% | 162.58 | 163.36 | 161.86 | 0 |
| 15 Abr 2024 | 164.68 | -2.08 | -1.25% | 165.83 | 166.23 | 164.55 | 0 |
| 12 Abr 2024 | 166.76 | -3.46 | -2.03% | 168.90 | 168.93 | 166.68 | 0 |
| 11 Abr 2024 | 170.22 | -0.52 | -0.30% | 170.56 | 170.73 | 169.39 | 0 |
| 10 Abr 2024 | 170.74 | 0.85 | 0.50% | 172.45 | 172.64 | 170.45 | 0 |
| 09 Abr 2024 | 169.89 | 0.29 | 0.17% | 169.52 | 170.23 | 169.27 | 0 |
| 08 Abr 2024 | 169.60 | -0.21 | -0.12% | 169.46 | 169.91 | 169.21 | 0 |
| 05 Abr 2024 | 169.81 | 0.10 | 0.06% | 169.15 | 170.00 | 168.61 | 0 |
| 04 Abr 2024 | 169.71 | -0.04 | -0.02% | 169.98 | 171.05 | 169.65 | 0 |
| 03 Abr 2024 | 169.75 | -0.72 | -0.42% | 168.90 | 170.27 | 168.84 | 0 |
| 02 Abr 2024 | 170.47 | 0.54 | 0.32% | 170.77 | 170.86 | 169.28 | 0 |
| 01 Abr 2024 | 169.93 | 0.75 | 0.44% | 169.44 | 170.34 | 169.30 | 0 |
| 28 Mar 2024 | 169.18 | 1.36 | 0.81% | 169.30 | 170.07 | 169.17 | 0 |
| 27 Mar 2024 | 167.82 | -1.62 | -0.96% | 168.46 | 168.86 | 167.41 | 0 |
| 26 Mar 2024 | 169.44 | 1.16 | 0.69% | 169.58 | 169.95 | 169.18 | 0 |
| 25 Mar 2024 | 168.28 | 0.11 | 0.07% | 168.56 | 168.81 | 168.12 | 0 |
| 22 Mar 2024 | 168.17 | -2.13 | -1.25% | 168.67 | 169.01 | 167.86 | 0 |
| 21 Mar 2024 | 170.30 | -0.16 | -0.09% | 172.07 | 172.43 | 170.27 | 0 |
| 20 Mar 2024 | 170.46 | 2.71 | 1.62% | 168.26 | 170.89 | 167.79 | 0 |
| 19 Mar 2024 | 167.75 | -1.31 | -0.77% | 168.10 | 168.14 | 166.43 | 0 |
| 18 Mar 2024 | 169.06 | 1.31 | 0.78% | 168.71 | 169.49 | 168.54 | 0 |
| 15 Mar 2024 | 167.75 | -2.41 | -1.42% | 168.41 | 168.70 | 167.60 | 0 |
| 14 Mar 2024 | 170.16 | -1.51 | -0.88% | 170.77 | 171.15 | 169.69 | 0 |
| 13 Mar 2024 | 171.67 | 1.49 | 0.88% | 170.11 | 172.28 | 169.96 | 0 |
| 12 Mar 2024 | 170.18 | 4.77 | 2.88% | 168.45 | 170.40 | 168.16 | 0 |
| 11 Mar 2024 | 165.41 | 1.94 | 1.19% | 165.50 | 166.08 | 165.09 | 0 |
| 08 Mar 2024 | 163.47 | -0.95 | -0.58% | 164.67 | 165.54 | 163.43 | 0 |
| 07 Mar 2024 | 164.42 | 0.08 | 0.05% | 163.44 | 164.62 | 163.38 | 0 |
| 06 Mar 2024 | 164.34 | 2.61 | 1.61% | 163.95 | 165.09 | 163.95 | 0 |
| 05 Mar 2024 | 161.73 | -4.05 | -2.44% | 162.40 | 162.62 | 161.27 | 0 |
| 04 Mar 2024 | 165.78 | -1.05 | -0.63% | 166.67 | 166.73 | 165.08 | 0 |
| 01 Mar 2024 | 166.83 | 2.07 | 1.26% | 165.74 | 167.07 | 165.59 | 0 |
| 29 Feb 2024 | 164.76 | -0.58 | -0.35% | 164.63 | 165.46 | 164.25 | 0 |
| 28 Feb 2024 | 165.34 | -1.84 | -1.10% | 165.47 | 165.73 | 164.87 | 0 |
| 27 Feb 2024 | 167.18 | 1.01 | 0.61% | 166.90 | 167.52 | 166.70 | 0 |
| 26 Feb 2024 | 166.17 | -0.57 | -0.34% | 166.16 | 166.22 | 165.20 | 0 |
| 23 Feb 2024 | 166.74 | 0.24 | 0.14% | 166.55 | 167.42 | 166.23 | 0 |
| 22 Feb 2024 | 166.50 | 1.70 | 1.03% | 166.19 | 167.35 | 166.04 | 0 |
