Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Industrial Average Inverse CarryFree Daily Index USD | DJIPICF | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.15 | -0.44% | 1,383.27 | 15:02:46 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,389.42 | 1,381.90 | 1,391.54 | 1,383.27 | 1,389.42 |
Resumen Histórico DJIPICF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIPICF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,389.42 | -1.15 | -0.08% | 1,390.57 | 1,390.98 | 1,386.10 | 0 |
06 May 2024 | 1,390.57 | -6.37 | -0.46% | 1,396.94 | 1,396.94 | 1,389.41 | 0 |
03 May 2024 | 1,396.94 | -16.65 | -1.18% | 1,413.59 | 1,413.59 | 1,392.15 | 0 |
02 May 2024 | 1,413.59 | -12.12 | -0.85% | 1,425.71 | 1,426.00 | 1,410.99 | 0 |
01 May 2024 | 1,425.71 | -3.30 | -0.23% | 1,429.01 | 1,430.00 | 1,408.86 | 0 |
30 Abr 2024 | 1,429.01 | 20.91 | 1.48% | 1,408.10 | 1,429.14 | 1,408.10 | 0 |
29 Abr 2024 | 1,408.10 | -5.41 | -0.38% | 1,413.51 | 1,414.39 | 1,407.37 | 0 |
26 Abr 2024 | 1,413.51 | -5.73 | -0.40% | 1,419.24 | 1,419.86 | 1,409.86 | 0 |
25 Abr 2024 | 1,419.24 | 13.70 | 0.97% | 1,405.54 | 1,431.35 | 1,405.54 | 0 |
24 Abr 2024 | 1,405.54 | 1.56 | 0.11% | 1,403.98 | 1,411.00 | 1,402.41 | 0 |
23 Abr 2024 | 1,403.98 | -9.75 | -0.69% | 1,413.73 | 1,413.73 | 1,401.85 | 0 |
22 Abr 2024 | 1,413.73 | -9.50 | -0.67% | 1,423.23 | 1,423.24 | 1,405.97 | 0 |
19 Abr 2024 | 1,423.23 | -7.99 | -0.56% | 1,431.22 | 1,431.22 | 1,418.84 | 0 |
18 Abr 2024 | 1,431.22 | -0.84 | -0.06% | 1,432.06 | 1,434.71 | 1,419.55 | 0 |
17 Abr 2024 | 1,432.06 | 1.73 | 0.12% | 1,430.33 | 1,437.38 | 1,421.63 | 0 |
16 Abr 2024 | 1,430.33 | -2.43 | -0.17% | 1,432.76 | 1,433.25 | 1,423.29 | 0 |
15 Abr 2024 | 1,432.76 | 9.30 | 0.65% | 1,423.46 | 1,435.63 | 1,408.58 | 0 |
12 Abr 2024 | 1,423.46 | 17.40 | 1.24% | 1,406.06 | 1,427.31 | 1,406.06 | 0 |
11 Abr 2024 | 1,406.06 | 0.09 | 0.01% | 1,405.97 | 1,415.62 | 1,400.96 | 0 |
10 Abr 2024 | 1,405.97 | 15.10 | 1.09% | 1,390.87 | 1,411.55 | 1,390.87 | 0 |
09 Abr 2024 | 1,390.87 | 0.33 | 0.02% | 1,390.54 | 1,402.00 | 1,387.06 | 0 |
08 Abr 2024 | 1,390.54 | 0.40 | 0.03% | 1,390.14 | 1,391.74 | 1,386.27 | 0 |