Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 1237.69 | -4.06 | -0.33 | 1241.75 | 1247.24 | 1236.16 | 0 |
| 1732053600 | 1241.75 | 3.44 | 0.28 | 1238.22 | 1250.99 | 1238.22 | 0 |
| 1731967200 | 1238.31 | 1.26 | 0.10 | 1236.72 | 1241 | 1235.08 | 0 |
| 1731708000 | 1237.05 | 9.23 | 0.75 | 1228.48 | 1239.7 | 1228.48 | 0 |
| 1731621600 | 1227.82 | 5.94 | 0.49 | 1221.93 | 1229.29 | 1218.58 | 0 |
| 1731535200 | 1221.88 | -0.91 | -0.07 | 1222.99 | 1225.5 | 1216.96 | 0 |
| 1731448800 | 1222.79 | 10.79 | 0.89 | 1212.47 | 1223.47 | 1209.3699 | 0 |
| 1731362400 | 1212 | -8.3 | -0.68 | 1220.41 | 1220.41 | 1206.6099 | 0 |
| 1731103200 | 1220.3 | -6.64 | -0.54 | 1227.66 | 1227.66 | 1215.65 | 0 |
| 1731016800 | 1226.94 | -0.98 | -0.08 | 1227.1099 | 1229.56 | 1224.34 | 0 |
| 1730930400 | 1227.92 | -44.68 | -3.51 | 1273.3699 | 1273.3699 | 1226.46 | 0 |
| 1730844000 | 1272.6 | -13.22 | -1.03 | 1285.6099 | 1286.42 | 1271.4 | 0 |
| 1730757600 | 1285.82 | 6.97 | 0.55 | 1278.08 | 1290.31 | 1278.08 | 0 |
| 1730494800 | 1278.85 | -8.14 | -0.63 | 1287.74 | 1287.74 | 1270.25 | 0 |
| 1730408400 | 1286.99 | 11.56 | 0.91 | 1275.7 | 1288.84 | 1275.7 | 0 |
| 1730322000 | 1275.43 | 2.92 | 0.23 | 1272.54 | 1275.6099 | 1265.94 | 0 |
| 1730235600 | 1272.51 | 4.6 | 0.36 | 1267.68 | 1274.08 | 1264.54 | 0 |
| 1730149200 | 1267.91 | -8.04 | -0.63 | 1276.17 | 1276.17 | 1265.21 | 0 |
| 1729890000 | 1275.95 | 7.71 | 0.61 | 1268.16 | 1277.77 | 1261.67 | 0 |
| 1729803600 | 1268.24 | 4.46 | 0.35 | 1264.04 | 1273.66 | 1264.04 | 0 |
| 1729717200 | 1263.78 | 11.45 | 0.91 | 1252.05 | 1270.49 | 1252.05 | 0 |
| 1729630800 | 1252.33 | -0.14 | -0.01 | 1252.31 | 1258.39 | 1248.97 | 0 |
| 1729544400 | 1252.47 | 10.43 | 0.84 | 1242.31 | 1253.91 | 1241.3599 | 0 |
| 1729285200 | 1242.04 | -1.56 | -0.13 | 1242.91 | 1248.77 | 1240.44 | 0 |
| 1729198800 | 1243.6 | -4.17 | -0.33 | 1248.21 | 1248.21 | 1242.14 | 0 |
| 1729112400 | 1247.77 | -9.35 | -0.74 | 1257.8 | 1258.82 | 1247.1 | 0 |
| 1729026000 | 1257.1199 | 9.96 | 0.80 | 1247.9 | 1258.1099 | 1247.9 | 0 |
| 1728939600 | 1247.16 | -6.84 | -0.55 | 1252.8699 | 1257.45 | 1245.07 | 0 |
| 1728680400 | 1254 | -12.25 | -0.97 | 1266.56 | 1266.56 | 1253.14 | 0 |
| 1728594000 | 1266.25 | 1.44 | 0.11 | 1264.66 | 1270.52 | 1264.66 | 0 |
| 1728507600 | 1264.81 | -13.79 | -1.08 | 1278.42 | 1280.95 | 1263.3 | 0 |
| 1728421200 | 1278.6 | -2.24 | -0.17 | 1282.16 | 1284.58 | 1277.1199 | 0 |
| 1728334800 | 1280.84 | 11.84 | 0.93 | 1269.03 | 1284.53 | 1269.02 | 0 |
| 1728075600 | 1269 | -10.01 | -0.78 | 1279.92 | 1280.63 | 1268.64 | 0 |
| 1727989200 | 1279.01 | 5.56 | 0.44 | 1274.04 | 1284.39 | 1274.04 | 0 |
| 1727902800 | 1273.45 | -2.28 | -0.18 | 1274.76 | 1280.5 | 1271.64 | 0 |
| 1727816400 | 1275.73 | 4.63 | 0.36 | 1271.22 | 1282.65 | 1271.14 | 0 |
| 1727730000 | 1271.1 | -0.26 | -0.02 | 1270.18 | 1282.78 | 1269.97 | 0 |
| 1727470800 | 1271.3599 | -5.13 | -0.40 | 1275.2 | 1275.2 | 1261.84 | 0 |
| 1727384400 | 1276.49 | -8.74 | -0.68 | 1284.69 | 1284.69 | 1274.99 | 0 |
| 1727298000 | 1285.23 | 8.71 | 0.68 | 1276.7 | 1287.07 | 1273.92 | 0 |
| 1727211600 | 1276.52 | -2.88 | -0.23 | 1279.24 | 1281.27 | 1274.47 | 0 |
| 1727125200 | 1279.4 | -2.91 | -0.23 | 1281.21 | 1282.7 | 1277.73 | 0 |
| 1726866000 | 1282.31 | -1.56 | -0.12 | 1283.59 | 1288.54 | 1279.82 | 0 |
| 1726779600 | 1283.8699 | -16.01 | -1.23 | 1300.09 | 1300.09 | 1279.51 | 0 |
| 1726693200 | 1299.88 | 3.08 | 0.24 | 1296.65 | 1301.49 | 1284.32 | 0 |
| 1726606800 | 1296.8 | 0.63 | 0.05 | 1296.03 | 1300.69 | 1289.5 | 0 |
| 1726520400 | 1296.17 | -8.29 | -0.64 | 1303.41 | 1303.41 | 1292.71 | 0 |
| 1726261200 | 1304.46 | -10.15 | -0.77 | 1313.67 | 1313.67 | 1299.8699 | 0 |
| 1726174800 | 1314.6099 | -6.85 | -0.52 | 1321.95 | 1328.34 | 1314.3 | 0 |
| 1726088400 | 1321.46 | -3.8 | -0.29 | 1325.48 | 1349.59 | 1320.06 | 0 |
| 1726002000 | 1325.26 | 2.98 | 0.23 | 1322.1099 | 1335.47 | 1319.57 | 0 |
| 1725915600 | 1322.28 | -15.58 | -1.16 | 1338.25 | 1338.25 | 1316.51 | 0 |
| 1725656400 | 1337.8599 | 13.32 | 1.01 | 1324.57 | 1339.49 | 1316.52 | 0 |
| 1725570000 | 1324.54 | 6.71 | 0.51 | 1317.3699 | 1332.24 | 1313.91 | 0 |
| 1725483600 | 1317.83 | -1.58 | -0.12 | 1319.27 | 1322.07 | 1311.4 | 0 |
| 1725397200 | 1319.41 | 19.72 | 1.52 | 1299.66 | 1324.38 | 1299.66 | 0 |
| 1725051600 | 1299.69 | -7.26 | -0.56 | 1306.89 | 1312.82 | 1299.05 | 0 |
| 1724965200 | 1306.95 | -8.32 | -0.63 | 1314.24 | 1314.31 | 1299.09 | 0 |
| 1724878800 | 1315.27 | 4.95 | 0.38 | 1309.97 | 1322.92 | 1306.83 | 0 |
| 1724792400 | 1310.32 | 0.52 | 0.04 | 1310.67 | 1314.8 | 1309.75 | 0 |
| 1724706000 | 1309.8 | -1.8 | -0.14 | 1311.75 | 1312.91 | 1303.96 | 0 |
| 1724446800 | 1311.6 | -15.42 | -1.16 | 1327.32 | 1327.32 | 1310.57 | 0 |
| 1724360400 | 1327.02 | 6.34 | 0.48 | 1321.14 | 1331.17 | 1316.76 | 0 |
| 1724274000 | 1320.68 | -0.85 | -0.06 | 1322.53 | 1325.39 | 1317.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
