Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJIPICFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,288.53 | -0.43 | -0.03% | 1,290.60 | 1,292.20 | 1,287.76 | 0 |
| 20 May 2024 | 1,288.96 | 9.81 | 0.77% | 1,282.69 | 1,289.47 | 1,280.32 | 0 |
| 17 May 2024 | 1,279.15 | -4.84 | -0.38% | 1,285.59 | 1,286.85 | 1,278.99 | 0 |
| 16 May 2024 | 1,283.99 | 4.71 | 0.37% | 1,282.03 | 1,284.11 | 1,276.26 | 0 |
| 15 May 2024 | 1,279.28 | -21.47 | -1.65% | 1,292.83 | 1,293.31 | 1,278.56 | 0 |
| 14 May 2024 | 1,300.75 | -7.10 | -0.54% | 1,305.10 | 1,307.46 | 1,297.94 | 0 |
| 13 May 2024 | 1,307.85 | 1.16 | 0.09% | 1,304.16 | 1,309.18 | 1,299.96 | 0 |
| 10 May 2024 | 1,306.69 | -1.18 | -0.09% | 1,309.64 | 1,311.01 | 1,302.86 | 0 |
| 09 May 2024 | 1,307.87 | -12.04 | -0.91% | 1,320.89 | 1,323.13 | 1,306.98 | 0 |
| 08 May 2024 | 1,319.91 | -6.81 | -0.51% | 1,326.15 | 1,328.17 | 1,318.36 | 0 |
| 07 May 2024 | 1,326.72 | 3.00 | 0.23% | 1,325.28 | 1,328.40 | 1,320.99 | 0 |
| 06 May 2024 | 1,323.72 | -5.83 | -0.44% | 1,329.18 | 1,329.41 | 1,322.13 | 0 |
| 03 May 2024 | 1,329.55 | -18.17 | -1.35% | 1,339.72 | 1,339.72 | 1,319.29 | 0 |
| 02 May 2024 | 1,347.72 | -18.65 | -1.36% | 1,364.15 | 1,365.19 | 1,345.15 | 0 |
| 01 May 2024 | 1,366.37 | -7.04 | -0.51% | 1,370.63 | 1,373.17 | 1,346.76 | 0 |
| 30 Abr 2024 | 1,373.41 | 25.12 | 1.86% | 1,353.47 | 1,373.54 | 1,352.44 | 0 |
| 29 Abr 2024 | 1,348.29 | -9.01 | -0.66% | 1,357.18 | 1,357.72 | 1,348.29 | 0 |
| 26 Abr 2024 | 1,357.30 | -4.26 | -0.31% | 1,362.06 | 1,363.27 | 1,353.44 | 0 |
| 25 Abr 2024 | 1,361.56 | 9.68 | 0.72% | 1,351.76 | 1,376.86 | 1,351.47 | 0 |
| 24 Abr 2024 | 1,351.88 | 5.34 | 0.40% | 1,348.64 | 1,358.51 | 1,347.36 | 0 |
| 23 Abr 2024 | 1,346.54 | -11.18 | -0.82% | 1,357.22 | 1,357.22 | 1,344.32 | 0 |
| 22 Abr 2024 | 1,357.72 | -6.82 | -0.50% | 1,369.06 | 1,369.06 | 1,349.99 | 0 |
| 19 Abr 2024 | 1,364.54 | -4.04 | -0.30% | 1,369.34 | 1,370.75 | 1,360.50 | 0 |
| 18 Abr 2024 | 1,368.58 | 1.52 | 0.11% | 1,368.62 | 1,374.15 | 1,357.22 | 0 |
| 17 Abr 2024 | 1,367.06 | -3.87 | -0.28% | 1,366.38 | 1,374.07 | 1,358.28 | 0 |
| 16 Abr 2024 | 1,370.93 | 1.69 | 0.12% | 1,373.72 | 1,373.84 | 1,363.17 | 0 |
| 15 Abr 2024 | 1,369.24 | 15.26 | 1.13% | 1,358.89 | 1,372.53 | 1,344.47 | 0 |
| 12 Abr 2024 | 1,353.98 | 18.99 | 1.42% | 1,337.19 | 1,357.55 | 1,337.19 | 0 |
| 11 Abr 2024 | 1,334.99 | 1.20 | 0.09% | 1,332.26 | 1,345.28 | 1,328.73 | 0 |
| 10 Abr 2024 | 1,333.79 | 21.95 | 1.67% | 1,317.13 | 1,341.22 | 1,316.88 | 0 |
| 09 Abr 2024 | 1,311.84 | -3.18 | -0.24% | 1,311.33 | 1,322.87 | 1,307.79 | 0 |
| 08 Abr 2024 | 1,315.02 | -0.56 | -0.04% | 1,314.96 | 1,318.04 | 1,310.46 | 0 |
| 05 Abr 2024 | 1,315.58 | -9.19 | -0.69% | 1,325.92 | 1,326.53 | 1,310.13 | 0 |
| 04 Abr 2024 | 1,324.77 | 21.58 | 1.66% | 1,304.69 | 1,326.27 | 1,294.31 | 0 |
| 03 Abr 2024 | 1,303.19 | -1.01 | -0.08% | 1,305.78 | 1,307.48 | 1,298.24 | 0 |
| 02 Abr 2024 | 1,304.20 | 14.16 | 1.10% | 1,292.18 | 1,309.40 | 1,291.98 | 0 |
| 01 Abr 2024 | 1,290.04 | 8.90 | 0.69% | 1,280.01 | 1,294.28 | 1,279.73 | 0 |
| 28 Mar 2024 | 1,281.14 | -1.24 | -0.10% | 1,281.90 | 1,283.60 | 1,279.10 | 0 |
| 27 Mar 2024 | 1,282.38 | -12.95 | -1.00% | 1,299.18 | 1,299.18 | 1,281.87 | 0 |
| 26 Mar 2024 | 1,295.33 | 3.99 | 0.31% | 1,294.26 | 1,296.18 | 1,289.75 | 0 |
| 25 Mar 2024 | 1,291.34 | 1.33 | 0.10% | 1,285.33 | 1,292.03 | 1,285.33 | 0 |
| 22 Mar 2024 | 1,290.01 | 10.31 | 0.81% | 1,280.82 | 1,291.45 | 1,279.74 | 0 |
| 21 Mar 2024 | 1,279.70 | -3.05 | -0.24% | 1,286.99 | 1,286.99 | 1,275.04 | 0 |
| 20 Mar 2024 | 1,282.75 | -12.77 | -0.99% | 1,301.80 | 1,305.29 | 1,282.28 | 0 |
| 19 Mar 2024 | 1,295.52 | -6.72 | -0.52% | 1,306.27 | 1,307.42 | 1,295.08 | 0 |
| 18 Mar 2024 | 1,302.24 | 0.33 | 0.03% | 1,303.47 | 1,303.47 | 1,297.57 | 0 |
| 15 Mar 2024 | 1,301.91 | 7.51 | 0.58% | 1,295.79 | 1,306.01 | 1,294.55 | 0 |
| 14 Mar 2024 | 1,294.40 | 9.04 | 0.70% | 1,287.24 | 1,301.04 | 1,282.93 | 0 |
| 13 Mar 2024 | 1,285.36 | 5.33 | 0.42% | 1,287.88 | 1,289.03 | 1,279.85 | 0 |
| 12 Mar 2024 | 1,280.03 | -12.52 | -0.97% | 1,293.95 | 1,297.71 | 1,278.74 | 0 |
| 11 Mar 2024 | 1,292.55 | -1.57 | -0.12% | 1,294.12 | 1,303.30 | 1,286.14 | 0 |
| 08 Mar 2024 | 1,294.12 | 0.44 | 0.03% | 1,289.74 | 1,294.92 | 1,283.12 | 0 |
| 07 Mar 2024 | 1,293.68 | -7.02 | -0.54% | 1,299.21 | 1,299.21 | 1,289.70 | 0 |
| 06 Mar 2024 | 1,300.70 | -4.96 | -0.38% | 1,303.34 | 1,303.80 | 1,292.28 | 0 |
| 05 Mar 2024 | 1,305.66 | 14.52 | 1.12% | 1,290.81 | 1,310.26 | 1,290.81 | 0 |
| 04 Mar 2024 | 1,291.14 | 3.01 | 0.23% | 1,287.36 | 1,293.21 | 1,287.29 | 0 |
| 01 Mar 2024 | 1,288.13 | -5.92 | -0.46% | 1,293.80 | 1,299.20 | 1,287.17 | 0 |
| 29 Feb 2024 | 1,294.05 | -2.68 | -0.21% | 1,293.41 | 1,299.50 | 1,289.64 | 0 |
| 28 Feb 2024 | 1,296.73 | 2.54 | 0.20% | 1,296.16 | 1,305.58 | 1,293.49 | 0 |
| 27 Feb 2024 | 1,294.19 | 5.12 | 0.40% | 1,291.16 | 1,296.74 | 1,289.97 | 0 |
| 26 Feb 2024 | 1,289.07 | 1.07 | 0.08% | 1,286.74 | 1,290.79 | 1,282.98 | 0 |
| 23 Feb 2024 | 1,288.00 | 1.24 | 0.10% | 1,289.74 | 1,289.74 | 1,282.62 | 0 |
| 22 Feb 2024 | 1,286.76 | -16.48 | -1.26% | 1,303.07 | 1,303.07 | 1,284.32 | 0 |
