Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 801.18 | -28.06 | -3.38 | 829.24 | 829.24 | 799.08 | 0 |
| 1743109200 | 829.24 | -6.11 | -0.73 | 835.35 | 838.04 | 823.14 | 0 |
| 1743022800 | 835.35 | -5.23 | -0.62 | 840.58 | 849.84 | 830.3 | 0 |
| 1742936400 | 840.58 | 0.16 | 0.02 | 840.42 | 844.87 | 834.91 | 0 |
| 1742850000 | 840.42 | 23.28 | 2.85 | 817.14 | 842.46 | 817.14 | 0 |
| 1742590800 | 817.14 | 1.24 | 0.15 | 815.9 | 818.15 | 795.8 | 0 |
| 1742504400 | 815.9 | -0.44 | -0.05 | 816.34 | 827.33 | 805.93 | 0 |
| 1742418000 | 816.34 | 14.78 | 1.84 | 801.56 | 824.55 | 801.56 | 0 |
| 1742331600 | 801.56 | -10.1 | -1.24 | 811.66 | 811.66 | 795.13 | 0 |
| 1742245200 | 811.66 | 13.6 | 1.70 | 798.06 | 818.24 | 795.16 | 0 |
| 1741986000 | 798.06 | 25.54 | 3.31 | 772.52 | 799.57 | 772.52 | 0 |
| 1741899600 | 772.52 | -20.62 | -2.60 | 793.14 | 793.45 | 766.7 | 0 |
| 1741813200 | 793.14 | -3.17 | -0.40 | 796.31 | 807.27 | 780.09 | 0 |
| 1741726800 | 796.31 | -18.6 | -2.28 | 814.91 | 814.91 | 786.31 | 0 |
| 1741640400 | 814.91 | -35.36 | -4.16 | 850.27 | 850.27 | 803.06 | 0 |
| 1741384800 | 850.27 | 8.8 | 1.05 | 841.47 | 854.08 | 825.57 | 0 |
| 1741298400 | 841.47 | -17.07 | -1.99 | 858.54 | 858.54 | 833.63 | 0 |
| 1741212000 | 858.54 | 19.18 | 2.29 | 839.36 | 863.61 | 835.34 | 0 |
| 1741125600 | 839.36 | -26.89 | -3.10 | 866.25 | 866.25 | 832.54 | 0 |
| 1741039200 | 866.25 | -26.46 | -2.96 | 892.71 | 900.56 | 855.2 | 0 |
| 1740780000 | 892.71 | 24.16 | 2.78 | 868.55 | 893.92 | 863 | 0 |
| 1740693600 | 868.55 | -7.81 | -0.89 | 876.36 | 894.54 | 868.05 | 0 |
| 1740607200 | 876.36 | -7.62 | -0.86 | 883.98 | 893.83 | 871.75 | 0 |
| 1740520800 | 883.98 | 6.46 | 0.74 | 877.52 | 889.74 | 870.46 | 0 |
| 1740434400 | 877.52 | 1.34 | 0.15 | 876.18 | 887.12 | 872.83 | 0 |
| 1740175200 | 876.18 | -30.74 | -3.39 | 906.92 | 906.92 | 872.97 | 0 |
| 1740088800 | 906.92 | -18.71 | -2.02 | 925.63 | 925.63 | 897.53 | 0 |
| 1740002400 | 925.63 | 2.95 | 0.32 | 922.68 | 925.84 | 912.62 | 0 |
| 1739916000 | 922.68 | 0.43 | 0.05 | 922.25 | 924.57 | 912.88 | 0 |
| 1739570400 | 922.25 | -6.87 | -0.74 | 929.12 | 931.45 | 920.29 | 0 |
| 1739484000 | 929.12 | 14.14 | 1.55 | 914.98 | 931.45 | 914.98 | 0 |
| 1739397600 | 914.98 | -9.33 | -1.01 | 924.31 | 924.31 | 904.03 | 0 |
| 1739311200 | 924.31 | 5.09 | 0.55 | 919.22 | 926.24 | 912.99 | 0 |
| 1739224800 | 919.22 | 6.88 | 0.75 | 912.34 | 925.46 | 912.28 | 0 |
| 1738965600 | 912.34 | -18.48 | -1.99 | 930.82 | 935.38 | 911.39 | 0 |
| 1738879200 | 930.82 | -5.24 | -0.56 | 936.06 | 939.95 | 922.45 | 0 |
| 1738792800 | 936.06 | 13.14 | 1.42 | 922.92 | 936.62 | 914.55 | 0 |
| 1738706400 | 922.92 | 5.54 | 0.60 | 917.38 | 924.64 | 913.52 | 0 |
| 1738620000 | 917.38 | -5.08 | -0.55 | 922.46 | 924.52 | 895.12 | 0 |
| 1738360800 | 922.46 | -14.09 | -1.50 | 936.55 | 943.18 | 920.94 | 0 |
| 1738274400 | 936.55 | 7.01 | 0.75 | 929.54 | 941.81 | 926.65 | 0 |
| 1738188000 | 929.54 | -5.7 | -0.61 | 935.24 | 939.87 | 923.99 | 0 |
| 1738101600 | 935.24 | 5.68 | 0.61 | 929.56 | 940.48 | 925.87 | 0 |
| 1738015200 | 929.56 | 11.95 | 1.30 | 917.61 | 930.13 | 903.55 | 0 |
| 1737756000 | 917.61 | -5.83 | -0.63 | 923.44 | 923.44 | 913.81 | 0 |
| 1737669600 | 923.44 | 16.77 | 1.85 | 906.67 | 923.45 | 906.67 | 0 |
| 1737583200 | 906.67 | 5.36 | 0.59 | 901.31 | 908.79 | 901.31 | 0 |
| 1737496800 | 901.31 | 21.76 | 2.47 | 879.55 | 902.3 | 879.55 | 0 |
| 1737151200 | 879.55 | 13.43 | 1.55 | 866.12 | 886.19 | 866.12 | 0 |
| 1737064800 | 866.12 | -2.75 | -0.32 | 868.87 | 871.49 | 863.25 | 0 |
| 1736978400 | 868.87 | 27.83 | 3.31 | 841.04 | 872.88 | 841.04 | 0 |
| 1736892000 | 841.04 | 8.7 | 1.05 | 832.34 | 842.07 | 826.85 | 0 |
| 1736805600 | 832.34 | 14 | 1.71 | 818.34 | 833.06 | 814.81 | 0 |
| 1736546400 | 818.34 | -27.65 | -3.27 | 845.99 | 845.99 | 815.92 | 0 |
| 1736373600 | 845.99 | 4.23 | 0.50 | 841.76 | 846.74 | 833.86 | 0 |
| 1736287200 | 841.76 | -7.09 | -0.84 | 848.85 | 857.74 | 835.95 | 0 |
| 1736200800 | 848.85 | -1.01 | -0.12 | 849.86 | 865.11 | 845.28 | 0 |
| 1735941600 | 849.86 | 13.41 | 1.60 | 840.54 | 851.86 | 838.27 | 0 |
| 1735855200 | 836.45 | -6.02 | -0.71 | 842.47 | 856.66 | 827.87 | 0 |
| 1735682400 | 842.47 | -1.17 | -0.14 | 843.64 | 851.8 | 837.61 | 0 |
| 1735596000 | 843.64 | -16.75 | -1.95 | 860.39 | 860.39 | 831.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
