Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 854.44 | 19.64 | 2.35 | 834.8 | 869.26 | 827.09 | 0 |
| 1734645600 | 834.8 | 0.6 | 0.07 | 834.2 | 852.17 | 834.2 | 0 |
| 1734559200 | 834.2 | -45.47 | -5.17 | 879.67 | 889.32 | 833.25 | 0 |
| 1734472800 | 879.67 | -10.9 | -1.22 | 890.57 | 890.57 | 875.06 | 0 |
| 1734386400 | 890.57 | -4.52 | -0.50 | 895.09 | 900.14 | 889.32 | 0 |
| 1734127200 | 895.09 | -3.52 | -0.39 | 898.61 | 904.13 | 893.64 | 0 |
| 1734040800 | 898.61 | -9.65 | -1.06 | 908.26 | 910.71 | 898.17 | 0 |
| 1733954400 | 908.26 | -4.09 | -0.45 | 912.35 | 917.44 | 907.73 | 0 |
| 1733868000 | 912.35 | -6.38 | -0.69 | 918.73 | 921.56 | 909.92 | 0 |
| 1733781600 | 918.73 | -10.01 | -1.08 | 928.74 | 931.99 | 917.95 | 0 |
| 1733522400 | 928.74 | -5.14 | -0.55 | 933.88 | 940.47 | 926.84 | 0 |
| 1733436000 | 933.88 | -10.42 | -1.10 | 944.3 | 946.22 | 933.15 | 0 |
| 1733349600 | 944.3 | 12.86 | 1.38 | 931.44 | 946.7 | 931.44 | 0 |
| 1733263200 | 931.44 | -3.19 | -0.34 | 934.63 | 940.17 | 926.01 | 0 |
| 1733176800 | 934.63 | -5.39 | -0.57 | 940.02 | 943.71 | 931.63 | 0 |
| 1732917600 | 940.02 | 7.86 | 0.84 | 932.16 | 946.7 | 932.16 | 0 |
| 1732744800 | 932.16 | -5.78 | -0.62 | 937.94 | 943.8 | 930.83 | 0 |
| 1732658400 | 937.94 | 5.16 | 0.55 | 932.78 | 939.72 | 919.91 | 0 |
| 1732572000 | 932.78 | 18.17 | 1.99 | 914.61 | 936.05 | 914.61 | 0 |
| 1732312800 | 914.61 | 17.43 | 1.94 | 897.18 | 915.73 | 897.18 | 0 |
| 1732226400 | 897.18 | 18.7 | 2.13 | 878.48 | 903.22 | 875.99 | 0 |
| 1732140000 | 878.48 | 5.63 | 0.65 | 872.85 | 880.75 | 865.1 | 0 |
| 1732053600 | 872.85 | -4.88 | -0.56 | 877.73 | 877.73 | 859.64 | 0 |
| 1731967200 | 877.73 | -2.25 | -0.26 | 879.98 | 882.35 | 874.02 | 0 |
| 1731708000 | 879.98 | -12.48 | -1.40 | 892.46 | 892.46 | 876.14 | 0 |
| 1731621600 | 892.46 | -8.5 | -0.94 | 900.96 | 905.84 | 890.63 | 0 |
| 1731535200 | 900.96 | 1.94 | 0.22 | 899.02 | 908.44 | 895.77 | 0 |
| 1731448800 | 899.02 | -15.79 | -1.73 | 914.81 | 919.46 | 898.04 | 0 |
| 1731362400 | 914.81 | 12.48 | 1.38 | 902.33 | 922.75 | 902.33 | 0 |
| 1731103200 | 902.33 | 10.59 | 1.19 | 891.74 | 909.18 | 891.74 | 0 |
| 1731016800 | 891.74 | -0.02 | -0.00 | 891.76 | 895.55 | 888.21 | 0 |
| 1730930400 | 891.76 | 59.45 | 7.14 | 832.31 | 893.64 | 832.31 | 0 |
| 1730844000 | 832.31 | 16.68 | 2.05 | 815.63 | 833.7 | 814.6 | 0 |
| 1730757600 | 815.63 | -10.12 | -1.23 | 825.75 | 825.75 | 809.93 | 0 |
| 1730494800 | 825.75 | 11.26 | 1.38 | 814.49 | 836.44 | 814.49 | 0 |
| 1730408400 | 814.49 | -14.88 | -1.79 | 829.37 | 829.37 | 812.17 | 0 |
| 1730322000 | 829.37 | -3.61 | -0.43 | 832.98 | 841.84 | 829.37 | 0 |
| 1730235600 | 832.98 | -6.12 | -0.73 | 839.1 | 843.22 | 830.63 | 0 |
| 1730149200 | 839.1 | 10.75 | 1.30 | 828.35 | 842.55 | 828.35 | 0 |
| 1729890000 | 828.35 | -10.29 | -1.23 | 838.64 | 847.3 | 825.91 | 0 |
| 1729803600 | 838.64 | -5.58 | -0.66 | 844.22 | 844.22 | 831.39 | 0 |
| 1729717200 | 844.22 | -16.44 | -1.91 | 860.66 | 860.66 | 835.34 | 0 |
| 1729630800 | 860.66 | -0.27 | -0.03 | 860.93 | 865.29 | 852.44 | 0 |
| 1729544400 | 860.93 | -13.92 | -1.59 | 874.85 | 876.16 | 858.77 | 0 |
| 1729285200 | 874.85 | 1.49 | 0.17 | 873.36 | 876.82 | 865.17 | 0 |
| 1729198800 | 873.36 | 6.49 | 0.75 | 866.87 | 875.36 | 866.87 | 0 |
| 1729112400 | 866.87 | 13.47 | 1.58 | 853.4 | 867.78 | 852.01 | 0 |
| 1729026000 | 853.4 | -13.07 | -1.51 | 866.47 | 866.47 | 851.9 | 0 |
| 1728939600 | 866.47 | 8.06 | 0.94 | 858.41 | 869.4 | 852.13 | 0 |
| 1728680400 | 858.41 | 16.26 | 1.93 | 842.15 | 859.82 | 842.15 | 0 |
| 1728594000 | 842.15 | -2.3 | -0.27 | 844.45 | 844.45 | 836.58 | 0 |
| 1728507600 | 844.45 | 16.98 | 2.05 | 827.47 | 846.39 | 824.22 | 0 |
| 1728421200 | 827.47 | 4.94 | 0.60 | 822.53 | 829.36 | 819.41 | 0 |
| 1728334800 | 822.53 | -15.77 | -1.88 | 838.3 | 838.3 | 817.68 | 0 |
| 1728075600 | 838.3 | 13.39 | 1.62 | 824.91 | 838.63 | 823.43 | 0 |
| 1727989200 | 824.91 | -7.29 | -0.88 | 832.2 | 832.2 | 818.46 | 0 |
| 1727902800 | 832.2 | 1.56 | 0.19 | 830.64 | 834.67 | 823.23 | 0 |
| 1727816400 | 830.64 | -6.85 | -0.82 | 837.49 | 837.49 | 822.28 | 0 |
| 1727730000 | 837.49 | 0.67 | 0.08 | 836.82 | 838.17 | 821.66 | 0 |
| 1727470800 | 836.82 | 5.44 | 0.65 | 831.38 | 849.2 | 831.38 | 0 |
| 1727384400 | 831.38 | 10.2 | 1.24 | 821.18 | 833.3 | 821.18 | 0 |
| 1727298000 | 821.18 | -11.58 | -1.39 | 832.76 | 836.37 | 819.09 | 0 |
| 1727211600 | 832.76 | 3.29 | 0.40 | 829.47 | 835.63 | 826.8 | 0 |
| 1727125200 | 829.47 | 2.41 | 0.29 | 827.06 | 831.59 | 825.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
