ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD

DJ Industrial Average 2X Leveraged CarryFree Daily Index HKD (DJIPLCFH)

933.59
-5.27
(-0.56%)
Cerrado 06 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738879200933.59-5.27-0.56938.86942.76925.150
1738792800938.8613.151.42925.76939.49917.370
1738706400925.714.890.53920.19927.48916.30
1738620000920.82-5.04-0.54926.1927.97898.660
1738360800925.86-14.07-1.50940946.37924.230
1738274400939.937.020.75932.85945.25930.070
1738188000932.91-5.56-0.59938.58943.23927.40
1738101600938.475.880.63932.87943.79929.170
1738015200932.5912.071.31920.42933.21906.320
1737756000920.52-5.97-0.64926.55926.55916.780
1737669600926.4916.911.86909.72926.62909.720
1737583200909.585.740.64904.1911.68904.10
1737496800903.8421.752.47882.05904.96882.050
1737151200882.0913.311.53868.71888.65868.710
1737064800868.78-2.69-0.31871.61874.248660
1736978400871.4727.823.30843.34875.58843.340
1736892000843.658.861.06834.69844.65829.280
1736805600834.7913.921.70820.73835.5817.190
1736546400820.87-26.83-3.17848.44848.44818.350
1736373600847.74.450.53843.48848.5835.60
1736287200843.25-6.93-0.82850.29859.24837.430
1736200800850.18-1.3-0.15851.05866.36846.60
1735941600851.4813.511.61838.12853.5838.120
1735855200837.97-5.06-0.60843.81858.05829.330
1735682400843.03-0.91-0.11843.89852.04838.10
1735596000843.94-16.28-1.89860.27860.27831.370
1735336800860.22-14.1-1.61873.63873.63850.920
1735250400874.321.180.14873.16876.24865.870
1735077600873.1415.421.80857.54873.15856.280
1734991200857.722.10.25855.25859.75842.380
1734732000855.6220.212.42835.77870.05828.060
1734645600835.410.370.04835.03853.02835.030
1734559200835.04-45.25-5.14880.52890.17834.080
1734472800880.29-11.56-1.30891.39891.39875.680
1734386400891.85-4.67-0.52896.5901.54890.550
1734127200896.52-3.28-0.36899.98905.53895.090
1734040800899.8-9.84-1.08909.69912.13899.510
1733954400909.64-4-0.44913.69918.8909.070
1733868000913.64-6.19-0.67920.08922.94911.290
1733781600919.83-10.85-1.17929.96933.2919.160
1733522400930.68-5.39-0.58935.78942.37928.850
1733436000936.07-10.72-1.13946.52948.48935.390
1733349600946.7913.061.40933.88949.25933.880
1733263200933.73-3.06-0.33937.02942.57928.320
1733176800936.79-5.25-0.56942.15945.85933.770
1732917600942.047.730.83934.58948.77934.580
1732744800934.31-5.95-0.63940.11945.99932.930
1732658400940.265.230.56934.93942.07922.20
1732572000935.0317.981.96916.59938.11916.590
1732312800917.0517.631.96899.56918.16899.560
1732226400899.4218.722.13880.7905.53878.190
1732140000880.75.60.64875.1883.03867.310
1732053600875.1-4.9-0.56879.93879.93861.80
1731967200880-2.47-0.28882.23884.65876.320
1731708000882.47-12.04-1.35895895.01878.620
1731621600894.51-8.4-0.93902.94907.83892.770
1731535200902.912.240.25900.82910.53897.760
1731448800900.67-15.56-1.70916.59921.24899.710
1731362400916.2312.61.39903.71924.18903.710
1731103200903.6311.071.24893.08910.55893.080
1731016800892.56-0.74-0.08892.72896.38889.160

Su Consulta Reciente

Delayed Upgrade Clock