Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJIPLCFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 710.55 | 3.30 | 0.47% | 708.15 | 711.86 | 707.26 | 0 |
| 20 May 2024 | 707.25 | -5.08 | -0.71% | 714.30 | 716.99 | 706.37 | 0 |
| 17 May 2024 | 712.33 | 4.48 | 0.63% | 708.73 | 713.40 | 707.63 | 0 |
| 16 May 2024 | 707.85 | 0.54 | 0.08% | 708.83 | 713.65 | 707.54 | 0 |
| 15 May 2024 | 707.31 | 6.88 | 0.98% | 696.16 | 708.51 | 696.16 | 0 |
| 14 May 2024 | 700.43 | 2.92 | 0.42% | 696.04 | 702.29 | 693.87 | 0 |
| 13 May 2024 | 697.51 | -3.70 | -0.53% | 699.85 | 704.86 | 696.79 | 0 |
| 10 May 2024 | 701.21 | 6.01 | 0.86% | 696.14 | 702.71 | 696.10 | 0 |
| 09 May 2024 | 695.20 | 11.16 | 1.63% | 684.55 | 696.15 | 682.16 | 0 |
| 08 May 2024 | 684.04 | 5.52 | 0.81% | 678.23 | 685.25 | 676.16 | 0 |
| 07 May 2024 | 678.52 | 3.20 | 0.47% | 676.11 | 680.64 | 676.11 | 0 |
| 06 May 2024 | 675.32 | 6.24 | 0.93% | 668.89 | 676.17 | 668.83 | 0 |
| 03 May 2024 | 669.08 | 14.26 | 2.18% | 650.94 | 670.96 | 650.94 | 0 |
| 02 May 2024 | 654.82 | 7.59 | 1.17% | 646.18 | 657.31 | 645.98 | 0 |
| 01 May 2024 | 647.23 | 1.15 | 0.18% | 644.77 | 661.14 | 644.32 | 0 |
| 30 Abr 2024 | 646.08 | -17.31 | -2.61% | 665.94 | 665.94 | 645.70 | 0 |
| 29 Abr 2024 | 663.39 | 3.18 | 0.48% | 660.15 | 665.43 | 658.02 | 0 |
| 26 Abr 2024 | 660.21 | 5.90 | 0.90% | 654.55 | 663.41 | 654.04 | 0 |
| 25 Abr 2024 | 654.31 | -14.74 | -2.20% | 668.99 | 668.99 | 643.55 | 0 |
| 24 Abr 2024 | 669.05 | 0.42 | 0.06% | 669.68 | 671.73 | 663.89 | 0 |
| 23 Abr 2024 | 668.63 | 8.20 | 1.24% | 660.18 | 670.68 | 660.16 | 0 |
| 22 Abr 2024 | 660.43 | 9.80 | 1.51% | 652.79 | 667.49 | 652.12 | 0 |
| 19 Abr 2024 | 650.63 | 8.89 | 1.39% | 642.09 | 654.65 | 642.09 | 0 |
| 18 Abr 2024 | 641.74 | 1.84 | 0.29% | 640.63 | 652.34 | 639.30 | 0 |
| 17 Abr 2024 | 639.90 | -4.14 | -0.64% | 641.91 | 649.90 | 635.89 | 0 |
| 16 Abr 2024 | 644.04 | 4.04 | 0.63% | 642.09 | 650.35 | 641.35 | 0 |
| 15 Abr 2024 | 640.00 | -5.43 | -0.84% | 647.77 | 661.21 | 637.50 | 0 |
| 12 Abr 2024 | 645.43 | -15.17 | -2.30% | 661.69 | 661.77 | 641.63 | 0 |
| 11 Abr 2024 | 660.60 | 0.47 | 0.07% | 659.37 | 665.42 | 651.66 | 0 |
| 10 Abr 2024 | 660.13 | -10.76 | -1.60% | 673.59 | 673.59 | 655.05 | 0 |
| 09 Abr 2024 | 670.89 | -2.09 | -0.31% | 671.10 | 674.37 | 660.15 | 0 |
| 08 Abr 2024 | 672.98 | -0.87 | -0.13% | 673.54 | 677.12 | 671.93 | 0 |
| 05 Abr 2024 | 673.85 | 11.23 | 1.69% | 663.20 | 678.17 | 663.03 | 0 |
| 04 Abr 2024 | 662.62 | -16.44 | -2.42% | 679.84 | 690.01 | 661.43 | 0 |
| 03 Abr 2024 | 679.06 | -2.77 | -0.41% | 682.66 | 687.32 | 675.49 | 0 |
| 02 Abr 2024 | 681.83 | -13.30 | -1.91% | 696.28 | 696.28 | 677.67 | 0 |
| 01 Abr 2024 | 695.13 | -7.87 | -1.12% | 702.38 | 702.63 | 693.02 | 0 |
| 28 Mar 2024 | 703.00 | 1.82 | 0.26% | 700.91 | 705.21 | 699.28 | 0 |
| 27 Mar 2024 | 701.18 | 18.15 | 2.66% | 685.06 | 701.34 | 685.06 | 0 |
| 26 Mar 2024 | 683.03 | 0.48 | 0.07% | 684.10 | 688.36 | 682.79 | 0 |
| 25 Mar 2024 | 682.55 | -7.78 | -1.13% | 687.82 | 687.84 | 681.84 | 0 |
| 22 Mar 2024 | 690.33 | -10.50 | -1.50% | 701.45 | 703.78 | 689.22 | 0 |
| 21 Mar 2024 | 700.83 | 12.50 | 1.82% | 690.61 | 704.49 | 690.59 | 0 |
| 20 Mar 2024 | 688.33 | 14.11 | 2.09% | 677.48 | 690.48 | 672.80 | 0 |
| 19 Mar 2024 | 674.22 | 13.03 | 1.97% | 663.24 | 674.60 | 662.27 | 0 |
| 18 Mar 2024 | 661.19 | 4.02 | 0.61% | 657.96 | 664.96 | 657.96 | 0 |
| 15 Mar 2024 | 657.17 | -5.92 | -0.89% | 663.80 | 664.57 | 653.84 | 0 |
| 14 Mar 2024 | 663.09 | -2.38 | -0.36% | 666.45 | 671.22 | 656.20 | 0 |
| 13 Mar 2024 | 665.47 | 4.68 | 0.71% | 664.84 | 670.83 | 662.07 | 0 |
| 12 Mar 2024 | 660.79 | 5.57 | 0.85% | 655.93 | 665.86 | 654.43 | 0 |
| 11 Mar 2024 | 655.22 | 1.58 | 0.24% | 653.64 | 656.16 | 645.67 | 0 |
| 08 Mar 2024 | 653.64 | -3.26 | -0.50% | 654.89 | 660.57 | 653.18 | 0 |
| 07 Mar 2024 | 656.90 | 3.07 | 0.47% | 653.08 | 660.94 | 653.08 | 0 |
| 06 Mar 2024 | 653.83 | 1.37 | 0.21% | 651.31 | 659.80 | 650.59 | 0 |
| 05 Mar 2024 | 652.46 | -13.26 | -1.99% | 665.55 | 665.55 | 648.18 | 0 |
| 04 Mar 2024 | 665.72 | -3.45 | -0.52% | 668.77 | 668.77 | 662.83 | 0 |
| 01 Mar 2024 | 669.17 | 1.61 | 0.24% | 667.43 | 670.35 | 662.63 | 0 |
| 29 Feb 2024 | 667.56 | 1.05 | 0.16% | 664.80 | 669.93 | 660.77 | 0 |
| 28 Feb 2024 | 666.51 | 0.11 | 0.02% | 667.41 | 667.41 | 659.32 | 0 |
| 27 Feb 2024 | 666.40 | -2.33 | -0.35% | 669.81 | 669.83 | 662.54 | 0 |
| 26 Feb 2024 | 668.73 | -2.64 | -0.39% | 670.71 | 674.65 | 667.33 | 0 |
| 23 Feb 2024 | 671.37 | 3.85 | 0.58% | 669.06 | 676.50 | 669.06 | 0 |
| 22 Feb 2024 | 667.52 | 14.90 | 2.28% | 652.54 | 670.33 | 652.54 | 0 |
