Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Islamic Market World SmallCap | DJISML | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 32.41 | 0.79% | 4,147.48 | 13:08:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,115.07 |
Resumen Histórico DJISML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJISML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4,115.07 | -3.81 | -0.09% | 4,114.61 | 4,161.24 | 4,092.75 | 0 |
| 30 Abr 2024 | 4,118.88 | -64.22 | -1.54% | 4,183.43 | 4,183.88 | 4,118.78 | 0 |
| 29 Abr 2024 | 4,183.10 | 37.93 | 0.92% | 4,159.40 | 4,188.31 | 4,157.35 | 0 |
| 26 Abr 2024 | 4,145.17 | 26.61 | 0.65% | 4,124.82 | 4,157.51 | 4,124.02 | 0 |
| 25 Abr 2024 | 4,118.56 | -13.95 | -0.34% | 4,125.31 | 4,129.34 | 4,076.36 | 0 |
| 24 Abr 2024 | 4,132.51 | 2.01 | 0.05% | 4,141.18 | 4,160.99 | 4,113.24 | 0 |
| 23 Abr 2024 | 4,130.50 | 55.28 | 1.36% | 4,082.78 | 4,139.17 | 4,082.29 | 0 |
| 22 Abr 2024 | 4,075.22 | 23.23 | 0.57% | 4,058.67 | 4,092.13 | 4,051.25 | 0 |
| 19 Abr 2024 | 4,051.99 | -38.68 | -0.95% | 4,073.44 | 4,083.19 | 4,039.52 | 0 |
| 18 Abr 2024 | 4,090.67 | -8.28 | -0.20% | 4,106.18 | 4,128.31 | 4,086.63 | 0 |
| 17 Abr 2024 | 4,098.95 | -13.42 | -0.33% | 4,117.74 | 4,135.58 | 4,093.56 | 0 |
| 16 Abr 2024 | 4,112.37 | -33.35 | -0.80% | 4,122.68 | 4,125.41 | 4,093.09 | 0 |
| 15 Abr 2024 | 4,145.72 | -51.65 | -1.23% | 4,191.23 | 4,216.23 | 4,139.26 | 0 |
| 12 Abr 2024 | 4,197.37 | -61.48 | -1.44% | 4,261.47 | 4,263.49 | 4,189.25 | 0 |
| 11 Abr 2024 | 4,258.85 | 4.52 | 0.11% | 4,253.23 | 4,265.67 | 4,236.73 | 0 |
| 10 Abr 2024 | 4,254.33 | -62.99 | -1.46% | 4,323.66 | 4,324.10 | 4,245.22 | 0 |
| 09 Abr 2024 | 4,317.32 | 15.23 | 0.35% | 4,305.74 | 4,325.25 | 4,290.64 | 0 |
| 08 Abr 2024 | 4,302.09 | 9.75 | 0.23% | 4,293.19 | 4,312.86 | 4,292.41 | 0 |
| 05 Abr 2024 | 4,292.34 | 16.25 | 0.38% | 4,267.79 | 4,301.00 | 4,263.38 | 0 |
| 04 Abr 2024 | 4,276.09 | -26.25 | -0.61% | 4,308.20 | 4,335.96 | 4,271.76 | 0 |
| 03 Abr 2024 | 4,302.34 | 11.47 | 0.27% | 4,285.96 | 4,309.36 | 4,274.32 | 0 |
| 02 Abr 2024 | 4,290.87 | -42.59 | -0.98% | 4,334.64 | 4,336.48 | 4,278.37 | 0 |
