DJISRL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1,701.32 | 4.53 | 0.27% | 1,699.90 | 1,705.55 | 1,699.90 | 0 |
13 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
10 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,700.38 | 1,693.39 | 0 |
09 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.65 | 1,696.23 | 0 |
08 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,695.37 | 0 |
07 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.21 | 1,694.70 | 0 |
06 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,705.19 | 1,694.80 | 0 |
03 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.22 | 1,695.65 | 0 |
02 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.68 | 1,696.34 | 0 |
01 May 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
30 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,701.75 | 1,691.85 | 0 |
29 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.51 | 1,695.94 | 0 |
26 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.83 | 1,695.76 | 0 |
25 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.36 | 1,696.79 | 0 |
24 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
23 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
22 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.87 | 1,693.41 | 0 |
19 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,701.01 | 1,692.58 | 0 |
18 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,695.39 | 0 |
17 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,699.61 | 1,693.98 | 0 |
16 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,699.23 | 1,694.92 | 0 |
15 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.21 | 1,696.23 | 0 |
12 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
11 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
10 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.08 | 1,696.22 | 0 |
09 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.65 | 1,696.79 | 0 |
08 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.51 | 0 |
05 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.76 | 1,695.83 | 0 |
04 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.51 | 0 |
03 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.23 | 0 |
02 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.25 | 1,696.51 | 0 |
01 Abr 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.64 | 1,696.06 | 0 |
28 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
27 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.32 | 1,695.38 | 0 |
26 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.52 | 1,696.23 | 0 |
25 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.19 | 1,696.51 | 0 |
22 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
21 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.35 | 1,696.51 | 0 |
20 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,698.75 | 1,694.84 | 0 |
19 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,696.79 | 1,696.79 | 0 |
18 Mar 2024 | 1,696.79 | 0.00 | 0.00% | 1,696.79 | 1,697.24 | 1,696.07 | 0 |
15 Mar 2024 | 1,696.79 | 9.81 | 0.58% | 1,697.60 | 1,700.01 | 1,696.44 | 0 |
14 Mar 2024 | 1,686.98 | -7.04 | -0.42% | 1,690.75 | 1,692.84 | 1,686.98 | 0 |
13 Mar 2024 | 1,694.02 | 5.21 | 0.31% | 1,696.99 | 1,696.99 | 1,692.70 | 0 |
12 Mar 2024 | 1,688.81 | 0.35 | 0.02% | 1,691.84 | 1,693.65 | 1,688.14 | 0 |
11 Mar 2024 | 1,688.46 | 8.20 | 0.49% | 1,687.94 | 1,694.85 | 1,685.81 | 0 |
08 Mar 2024 | 1,680.26 | 0.00 | 0.00% | 1,680.26 | 1,680.26 | 1,680.26 | 0 |
07 Mar 2024 | 1,680.26 | -10.17 | -0.60% | 1,680.28 | 1,682.59 | 1,679.24 | 0 |
06 Mar 2024 | 1,690.43 | 10.67 | 0.64% | 1,687.21 | 1,694.38 | 1,685.60 | 0 |
05 Mar 2024 | 1,679.76 | 1.24 | 0.07% | 1,680.55 | 1,682.05 | 1,678.94 | 0 |
04 Mar 2024 | 1,678.52 | 6.76 | 0.40% | 1,679.83 | 1,681.70 | 1,678.52 | 0 |
01 Mar 2024 | 1,671.76 | 17.04 | 1.03% | 1,677.09 | 1,678.63 | 1,671.11 | 0 |
29 Feb 2024 | 1,654.72 | 7.08 | 0.43% | 1,656.29 | 1,661.42 | 1,652.68 | 0 |
28 Feb 2024 | 1,647.64 | 23.10 | 1.42% | 1,651.79 | 1,651.94 | 1,641.09 | 0 |
27 Feb 2024 | 1,624.54 | -3.41 | -0.21% | 1,628.33 | 1,632.45 | 1,623.08 | 0 |
26 Feb 2024 | 1,627.95 | 15.98 | 0.99% | 1,629.23 | 1,633.30 | 1,625.81 | 0 |
23 Feb 2024 | 1,611.97 | 0.00 | 0.00% | 1,611.97 | 1,611.97 | 1,611.97 | 0 |
22 Feb 2024 | 1,611.97 | 46.92 | 3.00% | 1,610.27 | 1,624.96 | 1,607.88 | 0 |
21 Feb 2024 | 1,565.05 | -11.74 | -0.74% | 1,562.04 | 1,575.58 | 1,561.73 | 0 |
20 Feb 2024 | 1,576.79 | 27.83 | 1.80% | 1,578.02 | 1,578.79 | 1,573.38 | 0 |
16 Feb 2024 | 1,548.96 | 5.60 | 0.36% | 1,549.12 | 1,555.24 | 1,548.62 | 0 |
15 Feb 2024 | 1,543.36 | -0.91 | -0.06% | 1,537.09 | 1,546.06 | 1,537.09 | 0 |