Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 374.18 | 0.59 | 0.16 | 378 | 379.67 | 370.97 | 0 |
| 1735682400 | 373.59 | -2.55 | -0.68 | 377.2 | 377.5 | 371.8 | 0 |
| 1735596000 | 376.14 | -4.89 | -1.28 | 376.02 | 377.85 | 372.25 | 0 |
| 1735336800 | 381.03 | -5.45 | -1.41 | 384.35 | 384.49 | 377.52 | 0 |
| 1735250400 | 386.48 | -0.42 | -0.11 | 385.35 | 387.45 | 384.13 | 0 |
| 1735077600 | 386.9 | 2.74 | 0.71 | 384.48 | 387 | 383.98 | 0 |
| 1734991200 | 384.16 | -2.29 | -0.59 | 385.98 | 386.03 | 380.94 | 0 |
| 1734732000 | 386.45 | 7.81 | 2.06 | 374.24 | 389.33 | 374.24 | 0 |
| 1734645600 | 378.64 | 0.36 | 0.10 | 382.93 | 384.47 | 377 | 0 |
| 1734559200 | 378.28 | -16.21 | -4.11 | 395 | 395.13 | 377.04 | 0 |
| 1734472800 | 394.49 | -2.37 | -0.60 | 395.71 | 397.41 | 393.59 | 0 |
| 1734386400 | 396.86 | 4.92 | 1.26 | 391.44 | 397.2 | 391.44 | 0 |
| 1734127200 | 391.94 | -2.02 | -0.51 | 396.18 | 396.9 | 390.17 | 0 |
| 1734040800 | 393.96 | 2.38 | 0.61 | 390.42 | 395.61 | 390.23 | 0 |
| 1733954400 | 391.58 | 3.84 | 0.99 | 390.75 | 394.36 | 389.94 | 0 |
| 1733868000 | 387.74 | -7.52 | -1.90 | 393.57 | 394.73 | 385.29 | 0 |
| 1733781600 | 395.26 | -4.64 | -1.16 | 402.68 | 402.68 | 393.95 | 0 |
| 1733522400 | 399.9 | 7.38 | 1.88 | 397.3 | 401.8 | 396.98 | 0 |
| 1733436000 | 392.52 | -3.99 | -1.01 | 394.14 | 395.38 | 392.23 | 0 |
| 1733349600 | 396.51 | 17.07 | 4.50 | 387.87 | 396.67 | 387.76 | 0 |
| 1733263200 | 379.44 | 1.94 | 0.51 | 375.62 | 379.73 | 374.98 | 0 |
| 1733176800 | 377.5 | 2.7 | 0.72 | 375.27 | 379.89 | 375.27 | 0 |
| 1732917600 | 374.8 | -0.42 | -0.11 | 375.54 | 377.38 | 374.78 | 0 |
| 1732744800 | 375.22 | -5.99 | -1.57 | 377.56 | 377.56 | 372.34 | 0 |
| 1732658400 | 381.21 | 0.72 | 0.19 | 380.94 | 383.11 | 380.42 | 0 |
| 1732572000 | 380.49 | 2.06 | 0.54 | 383.16 | 385.09 | 379.97 | 0 |
| 1732312800 | 378.43 | 6.12 | 1.64 | 375.67 | 378.93 | 374.24 | 0 |
| 1732226400 | 372.31 | 18.35 | 5.18 | 363.93 | 374.47 | 363.93 | 0 |
| 1732140000 | 353.96 | 2.08 | 0.59 | 353.44 | 354.34 | 349.82 | 0 |
| 1732053600 | 351.88 | 4.27 | 1.23 | 344.72 | 351.9 | 344.72 | 0 |
| 1731967200 | 347.61 | -1.43 | -0.41 | 350 | 350.19 | 346.85 | 0 |
| 1731708000 | 349.04 | -10.25 | -2.85 | 354.17 | 355.49 | 348.2 | 0 |
| 1731621600 | 359.29 | -5.45 | -1.49 | 364.1 | 364.32 | 359.06 | 0 |
| 1731535200 | 364.74 | 3.19 | 0.88 | 361.07 | 368.93 | 361.07 | 0 |
| 1731448800 | 361.55 | 1.57 | 0.44 | 358.76 | 362.22 | 358.75 | 0 |
| 1731362400 | 359.98 | 7.4 | 2.10 | 355.73 | 360.42 | 355.39 | 0 |
| 1731103200 | 352.58 | -2.95 | -0.83 | 352.81 | 353.28 | 349.34 | 0 |
| 1731016800 | 355.53 | 6.56 | 1.88 | 350.57 | 357.33 | 350.1 | 0 |
| 1730930400 | 348.97 | 11.72 | 3.48 | 343.65 | 349.09 | 343.45 | 0 |
| 1730844000 | 337.25 | 3.92 | 1.18 | 333.89999 | 337.72 | 333.58999 | 0 |
| 1730757600 | 333.33 | 0.38 | 0.11 | 332.42 | 335.14 | 330.18 | 0 |
| 1730494800 | 332.95 | 5.86 | 1.79 | 330.8 | 334.31 | 329.26 | 0 |
| 1730408400 | 327.08999 | -3.5 | -1.06 | 329.63 | 330.82 | 326.56 | 0 |
| 1730322000 | 330.58999 | -1.45 | -0.44 | 331.42 | 334.31 | 330.47 | 0 |
| 1730235600 | 332.04 | 4.31 | 1.32 | 328.27999 | 332.81 | 327.20999 | 0 |
| 1730149200 | 327.73 | 0.05 | 0.02 | 330.33999 | 330.43 | 327.52 | 0 |
| 1729890000 | 327.68 | 0.45 | 0.14 | 329.19 | 332.1 | 327.22 | 0 |
| 1729803600 | 327.23 | 1.13 | 0.35 | 328.07 | 329.57 | 326.81 | 0 |
| 1729717200 | 326.1 | -3.87 | -1.17 | 329.68 | 329.92 | 324.88 | 0 |
| 1729630800 | 329.97 | -2.82 | -0.85 | 330.64 | 331.54 | 328.73 | 0 |
| 1729544400 | 332.79 | -0.36 | -0.11 | 331.54 | 334.66 | 331.13 | 0 |
| 1729285200 | 333.14999 | 1.39 | 0.42 | 333.27 | 334.27999 | 331.97 | 0 |
| 1729198800 | 331.76 | 0.7 | 0.21 | 332.6 | 333.14999 | 329.98 | 0 |
| 1729112400 | 331.06 | 1.32 | 0.40 | 330.61 | 331.70999 | 328.52 | 0 |
| 1729026000 | 329.74 | -3.18 | -0.96 | 332.91 | 332.91 | 328.76 | 0 |
| 1728939600 | 332.92 | 0.38 | 0.11 | 334.69 | 334.94 | 331.64 | 0 |
| 1728680400 | 332.54 | 1.09 | 0.33 | 331.45999 | 334.01 | 331.43 | 0 |
| 1728594000 | 331.45 | 5.87 | 1.80 | 324.42 | 331.5 | 324.42 | 0 |
| 1728507600 | 325.58 | 5.71 | 1.79 | 319.74 | 325.99 | 319.74 | 0 |
| 1728421200 | 319.87 | 4.19 | 1.33 | 317.64 | 320.14 | 317.05 | 0 |
| 1728334800 | 315.68 | -4.24 | -1.33 | 318.81 | 319.17 | 315.27999 | 0 |
| 1728075600 | 319.92 | 6.55 | 2.09 | 316.94 | 319.98 | 314.41 | 0 |
| 1727989200 | 313.37 | 0.64 | 0.20 | 310.93 | 313.97 | 310.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
