Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Industrial Average TR | DJITR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
215.99 | 0.23% | 93,695.03 | 15:02:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93,479.04 | 93,414.81 | 94,797.30 | 93,695.03 | 93,479.04 |
Resumen Histórico DJITR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJITR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 93,695.03 | 215.99 | 0.23% | 93,479.04 | 94,797.30 | 93,414.81 | 0 |
30 Abr 2024 | 93,479.04 | -1,409.44 | -1.49% | 94,888.48 | 94,888.48 | 93,469.13 | 0 |
29 Abr 2024 | 94,888.48 | 361.98 | 0.38% | 94,526.50 | 94,937.14 | 94,467.63 | 0 |
26 Abr 2024 | 94,526.50 | 380.33 | 0.40% | 94,146.17 | 94,768.53 | 94,105.67 | 0 |
25 Abr 2024 | 94,146.17 | -927.28 | -0.98% | 95,073.45 | 95,073.45 | 93,327.08 | 0 |
24 Abr 2024 | 95,073.45 | -105.73 | -0.11% | 95,179.18 | 95,285.13 | 94,702.77 | 0 |
23 Abr 2024 | 95,179.18 | 651.87 | 0.69% | 94,527.31 | 95,321.67 | 94,527.31 | 0 |
22 Abr 2024 | 94,527.31 | 626.85 | 0.67% | 93,900.46 | 95,039.18 | 93,899.73 | 0 |
19 Abr 2024 | 93,900.46 | 542.61 | 0.58% | 93,378.96 | 94,186.74 | 93,378.96 | 0 |
18 Abr 2024 | 93,357.85 | 70.88 | 0.08% | 93,303.31 | 94,118.24 | 93,130.30 | 0 |
17 Abr 2024 | 93,286.97 | -112.82 | -0.12% | 93,399.79 | 93,967.71 | 92,939.25 | 0 |
16 Abr 2024 | 93,399.79 | 157.79 | 0.17% | 93,242.00 | 93,857.86 | 93,213.76 | 0 |
15 Abr 2024 | 93,242.00 | -613.13 | -0.65% | 93,855.13 | 94,836.28 | 93,052.71 | 0 |
12 Abr 2024 | 93,855.13 | -1,175.77 | -1.24% | 95,030.90 | 95,030.90 | 93,594.67 | 0 |
11 Abr 2024 | 95,030.90 | -6.01 | -0.01% | 95,036.91 | 95,375.94 | 94,384.41 | 0 |
10 Abr 2024 | 95,036.91 | -1,043.15 | -1.09% | 96,080.06 | 96,080.06 | 94,651.57 | 0 |
09 Abr 2024 | 96,080.06 | -11.76 | -0.01% | 96,102.62 | 96,343.61 | 95,311.25 | 0 |
08 Abr 2024 | 96,091.82 | -27.76 | -0.03% | 96,119.58 | 96,387.65 | 96,008.83 | 0 |
05 Abr 2024 | 96,119.58 | 758.66 | 0.80% | 95,360.92 | 96,455.35 | 95,360.92 | 0 |
04 Abr 2024 | 95,360.92 | -1,279.45 | -1.32% | 96,670.39 | 97,394.90 | 95,268.16 | 0 |
03 Abr 2024 | 96,640.37 | -99.94 | -0.10% | 96,746.80 | 97,079.94 | 96,371.55 | 0 |
02 Abr 2024 | 96,740.31 | -979.52 | -1.00% | 97,719.83 | 97,719.83 | 96,450.74 | 0 |