ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Italy Select Dividend 20

DJ Italy Select Dividend 20 (DJITSD)

99.80
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052080099.800.0099.899.899.80
174043440099.800.0099.899.899.80
174017520099.800.0099.899.899.80
174008880099.800.0099.899.899.80
174000240099.800.0099.899.899.80
173991600099.800.0099.899.899.80
173957040099.800.0099.899.899.80
173948400099.800.0099.899.899.80
173939760099.800.0099.899.899.80
173931120099.800.0099.899.899.80
173922480099.800.0099.899.899.80
173896560099.800.0099.899.899.80
173887920099.800.0099.899.899.80
173879280099.800.0099.899.899.80
173870640099.800.0099.899.899.80
173862000099.800.0099.899.899.80
173836080099.800.0099.899.899.80
173827440099.800.0099.899.899.80
173818800099.800.0099.899.899.80
173810160099.800.0099.899.899.80
173801520099.800.0099.899.899.80
173775600099.800.0099.899.899.80
173766960099.800.0099.899.899.80
173758320099.800.0099.899.899.80
173749680099.800.0099.899.899.80
173715120099.800.0099.899.899.80
173706480099.800.0099.899.899.80
173697840099.800.0099.899.899.80
173689200099.800.0099.899.899.80
173680560099.800.0099.899.899.80
173654640099.800.0099.899.899.80
173637360099.800.0099.899.899.80
173628720099.800.0099.899.899.80
173620080099.800.0099.899.899.80
173594160099.800.0099.899.899.80
173585520099.800.0099.899.899.80
173568240099.800.0099.899.899.80
173559600099.800.0099.899.899.80
173533680099.800.0099.899.899.80
173525040099.800.0099.899.899.80
173507760099.800.0099.899.899.80
173499120099.800.0099.899.899.80
173473200099.800.0099.899.899.80
173464560099.800.0099.899.899.80
173455920099.800.0099.899.899.80
173447280099.800.0099.899.899.80
173438640099.800.0099.899.899.80
173412720099.800.0099.899.899.80
173404080099.800.0099.899.899.80
173395440099.800.0099.899.899.80
173386800099.800.0099.899.899.80
173378160099.800.0099.899.899.80
173352240099.800.0099.899.899.80
173343600099.800.0099.899.899.80
173334960099.800.0099.899.899.80
173326320099.800.0099.899.899.80
173317680099.800.0099.899.899.80
173291760099.800.0099.899.899.80
173274480099.800.0099.899.899.80
173265840099.800.0099.899.899.80