ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Italy Select Dividend 20

DJ Italy Select Dividend 20 (DJITSD)

99.80
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060720099.800.0099.899.899.80
174052080099.800.0099.899.899.80
174043440099.800.0099.899.899.80
174017520099.800.0099.899.899.80
174008880099.800.0099.899.899.80
174000240099.800.0099.899.899.80
173991600099.800.0099.899.899.80
173957040099.800.0099.899.899.80
173948400099.800.0099.899.899.80
173939760099.800.0099.899.899.80
173931120099.800.0099.899.899.80
173922480099.800.0099.899.899.80
173896560099.800.0099.899.899.80
173887920099.800.0099.899.899.80
173879280099.800.0099.899.899.80
173870640099.800.0099.899.899.80
173862000099.800.0099.899.899.80
173836080099.800.0099.899.899.80
173827440099.800.0099.899.899.80
173818800099.800.0099.899.899.80
173810160099.800.0099.899.899.80
173801520099.800.0099.899.899.80
173775600099.800.0099.899.899.80
173766960099.800.0099.899.899.80
173758320099.800.0099.899.899.80
173749680099.800.0099.899.899.80
173715120099.800.0099.899.899.80
173706480099.800.0099.899.899.80
173697840099.800.0099.899.899.80
173689200099.800.0099.899.899.80
173680560099.800.0099.899.899.80
173654640099.800.0099.899.899.80
173637360099.800.0099.899.899.80
173628720099.800.0099.899.899.80
173620080099.800.0099.899.899.80
173594160099.800.0099.899.899.80
173585520099.800.0099.899.899.80
173568240099.800.0099.899.899.80
173559600099.800.0099.899.899.80
173533680099.800.0099.899.899.80
173525040099.800.0099.899.899.80
173507760099.800.0099.899.899.80
173499120099.800.0099.899.899.80
173473200099.800.0099.899.899.80
173464560099.800.0099.899.899.80
173455920099.800.0099.899.899.80
173447280099.800.0099.899.899.80
173438640099.800.0099.899.899.80
173412720099.800.0099.899.899.80
173404080099.800.0099.899.899.80
173395440099.800.0099.899.899.80
173386800099.800.0099.899.899.80
173378160099.800.0099.899.899.80
173352240099.800.0099.899.899.80
173343600099.800.0099.899.899.80
173334960099.800.0099.899.899.80
173326320099.800.0099.899.899.80
173317680099.800.0099.899.899.80
173291760099.800.0099.899.899.80
173274480099.800.0099.899.899.80