Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734991200 | 1901.99 | 20.96 | 1.11 | 1894.69 | 1905.33 | 1880.21 | 0 |
| 1734732000 | 1881.03 | 9.41 | 0.50 | 1873.87 | 1896.31 | 1856.91 | 0 |
| 1734645600 | 1871.62 | -14.33 | -0.76 | 1875.01 | 1899.17 | 1871.13 | 0 |
| 1734559200 | 1885.95 | -35.45 | -1.85 | 1921.1 | 1926.81 | 1883.49 | 0 |
| 1734472800 | 1921.4 | -23.47 | -1.21 | 1939.54 | 1940.84 | 1904.8 | 0 |
| 1734386400 | 1944.87 | 2.35 | 0.12 | 1941.06 | 1956.77 | 1937.75 | 0 |
| 1734127200 | 1942.52 | -0.22 | -0.01 | 1940.38 | 1956.54 | 1933.98 | 0 |
| 1734040800 | 1942.74 | 2.69 | 0.14 | 1941.86 | 1973.2 | 1936.75 | 0 |
| 1733954400 | 1940.05 | 0.85 | 0.04 | 1930.98 | 1948.49 | 1926.36 | 0 |
| 1733868000 | 1939.2 | -29.15 | -1.48 | 1963.62 | 1967.08 | 1934.13 | 0 |
| 1733781600 | 1968.35 | -38.65 | -1.93 | 2016.62 | 2016.8 | 1959.05 | 0 |
| 1733522400 | 2007 | -8.21 | -0.41 | 2015.73 | 2024.09 | 1996.76 | 0 |
| 1733436000 | 2015.21 | 5.17 | 0.26 | 2007.55 | 2025.56 | 2002.25 | 0 |
| 1733349600 | 2010.04 | 21.67 | 1.09 | 1981.97 | 2019.98 | 1980.78 | 0 |
| 1733263200 | 1988.37 | -0.23 | -0.01 | 1994.07 | 2009.08 | 1985.6 | 0 |
| 1733176800 | 1988.6 | -11.78 | -0.59 | 2003.84 | 2016.63 | 1988.46 | 0 |
| 1732917600 | 2000.38 | 28.42 | 1.44 | 1990.86 | 2012.63 | 1988.54 | 0 |
| 1732744800 | 1971.96 | -34.83 | -1.74 | 2014.87 | 2017.22 | 1963.72 | 0 |
| 1732658400 | 2006.79 | 45.5 | 2.32 | 1951.31 | 2007.48 | 1947.89 | 0 |
| 1732572000 | 1961.29 | 1.56 | 0.08 | 1962.95 | 1979.99 | 1941.51 | 0 |
| 1732312800 | 1959.73 | -8.9 | -0.45 | 1967.55 | 1970.48 | 1943.55 | 0 |
| 1732226400 | 1968.63 | 40.74 | 2.11 | 1917.33 | 1970.05 | 1914.02 | 0 |
| 1732140000 | 1927.89 | -1.44 | -0.07 | 1929.37 | 1945.67 | 1917.16 | 0 |
| 1732053600 | 1929.33 | 16.81 | 0.88 | 1919.33 | 1930 | 1905.01 | 0 |
| 1731967200 | 1912.52 | 22.54 | 1.19 | 1892.2 | 1916.55 | 1864.97 | 0 |
| 1731708000 | 1889.98 | 2.11 | 0.11 | 1892.87 | 1898.52 | 1884.24 | 0 |
| 1731621600 | 1887.87 | -17.15 | -0.90 | 1890.09 | 1908.36 | 1886.81 | 0 |
| 1731535200 | 1905.02 | -19.22 | -1.00 | 1920.14 | 1929.92 | 1903.69 | 0 |
| 1731448800 | 1924.24 | -34.76 | -1.77 | 1955.33 | 1956.45 | 1913.93 | 0 |
| 1731362400 | 1959 | -31.12 | -1.56 | 1970.85 | 1980.78 | 1949.27 | 0 |
| 1731103200 | 1990.12 | -15.25 | -0.76 | 2001.03 | 2019.19 | 1983 | 0 |
| 1731016800 | 2005.37 | 16.73 | 0.84 | 1987.56 | 2026.75 | 1982.35 | 0 |
| 1730930400 | 1988.64 | -3.09 | -0.16 | 1991.72 | 2004.69 | 1983.51 | 0 |
| 1730844000 | 1991.73 | 27.13 | 1.38 | 1966.86 | 2000.94 | 1965.58 | 0 |
| 1730757600 | 1964.6 | -98.8 | -4.79 | 2067.7 | 2072.4 | 1962.96 | 0 |
| 1730494800 | 2063.4 | -17.53 | -0.84 | 2078.67 | 2085.4 | 2059.51 | 0 |
| 1730408400 | 2080.93 | 11.04 | 0.53 | 2077.6 | 2083.28 | 2067.65 | 0 |
| 1730322000 | 2069.89 | -16.3 | -0.78 | 2087.45 | 2089.29 | 2068.9699 | 0 |
| 1730235600 | 2086.19 | -8.51 | -0.41 | 2089.42 | 2093.66 | 2075.3 | 0 |
| 1730149200 | 2094.7 | 17.98 | 0.87 | 2092.11 | 2108.64 | 2087.2 | 0 |
| 1729890000 | 2076.7199 | -9.15 | -0.44 | 2076.82 | 2095.2199 | 2072.84 | 0 |
| 1729803600 | 2085.87 | -1.32 | -0.06 | 2091.1 | 2094.64 | 2078.58 | 0 |
| 1729717200 | 2087.19 | -5.64 | -0.27 | 2090.29 | 2093.59 | 2075.65 | 0 |
| 1729630800 | 2092.83 | -37.08 | -1.74 | 2119.91 | 2120.78 | 2092.65 | 0 |
| 1729544400 | 2129.91 | -1.48 | -0.07 | 2124.4899 | 2132.85 | 2115.02 | 0 |
| 1729285200 | 2131.39 | -2.23 | -0.10 | 2133.09 | 2138.61 | 2119.41 | 0 |
| 1729198800 | 2133.62 | -27.4 | -1.27 | 2164.37 | 2175.06 | 2131.59 | 0 |
| 1729112400 | 2161.02 | 48.25 | 2.28 | 2116.13 | 2162.31 | 2111.27 | 0 |
| 1729026000 | 2112.77 | -20.94 | -0.98 | 2131.96 | 2132.9899 | 2102.05 | 0 |
| 1728939600 | 2133.71 | -6.58 | -0.31 | 2120.59 | 2136.5 | 2112.25 | 0 |
| 1728680400 | 2140.29 | 14.03 | 0.66 | 2125.81 | 2142.2399 | 2088.19 | 0 |
| 1728594000 | 2126.26 | -2.8 | -0.13 | 2126.89 | 2143.02 | 2118.38 | 0 |
| 1728507600 | 2129.06 | -61.32 | -2.80 | 2191.73 | 2192.16 | 2114.07 | 0 |
| 1728421200 | 2190.38 | 7.4 | 0.34 | 2185.25 | 2196.2399 | 2170.77 | 0 |
| 1728334800 | 2182.98 | -26.71 | -1.21 | 2199.89 | 2216.08 | 2169.03 | 0 |
| 1728075600 | 2209.69 | 20 | 0.91 | 2187.63 | 2210.79 | 2177 | 0 |
| 1727989200 | 2189.69 | 25.89 | 1.20 | 2163.58 | 2196.78 | 2150.29 | 0 |
| 1727902800 | 2163.8 | -2.69 | -0.12 | 2163.96 | 2176.9699 | 2151.68 | 0 |
| 1727816400 | 2166.4899 | 4.5 | 0.21 | 2157.9899 | 2168.03 | 2131.56 | 0 |
| 1727730000 | 2161.9899 | 19.28 | 0.90 | 2151.4 | 2166.14 | 2136.33 | 0 |
| 1727470800 | 2142.71 | 7.38 | 0.35 | 2139.42 | 2160.14 | 2137.4699 | 0 |
| 1727384400 | 2135.33 | 4.03 | 0.19 | 2150.37 | 2174.77 | 2128.52 | 0 |
| 1727298000 | 2131.3 | 36.57 | 1.75 | 2096.7 | 2145.44 | 2094.39 | 0 |
| 1727211600 | 2094.73 | 15.22 | 0.73 | 2091.28 | 2112.34 | 2086.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
