Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market Utilities | DJIUTI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.46 | 0.19% | 1,825.12 | 15:39:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,825.12 | 1,821.66 |
Resumen Histórico DJIUTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIUTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,825.12 | 3.46 | 0.19% | 1,825.87 | 1,830.25 | 1,815.83 | 0 |
25 Abr 2024 | 1,821.66 | -3.49 | -0.19% | 1,823.10 | 1,829.95 | 1,810.69 | 0 |
24 Abr 2024 | 1,825.15 | -13.02 | -0.71% | 1,840.45 | 1,851.55 | 1,816.72 | 0 |
23 Abr 2024 | 1,838.17 | 26.45 | 1.46% | 1,822.62 | 1,842.96 | 1,816.00 | 0 |
22 Abr 2024 | 1,811.72 | 15.28 | 0.85% | 1,802.25 | 1,813.66 | 1,792.66 | 0 |
19 Abr 2024 | 1,796.44 | -14.67 | -0.81% | 1,806.21 | 1,812.42 | 1,785.41 | 0 |
18 Abr 2024 | 1,811.11 | 0.23 | 0.01% | 1,815.27 | 1,827.21 | 1,805.93 | 0 |
17 Abr 2024 | 1,810.88 | -1.37 | -0.08% | 1,811.67 | 1,821.39 | 1,800.93 | 0 |
16 Abr 2024 | 1,812.25 | -5.01 | -0.28% | 1,811.92 | 1,818.26 | 1,801.62 | 0 |
15 Abr 2024 | 1,817.26 | -9.58 | -0.52% | 1,835.29 | 1,855.08 | 1,815.49 | 0 |
12 Abr 2024 | 1,826.84 | -4.93 | -0.27% | 1,834.55 | 1,837.88 | 1,822.60 | 0 |
11 Abr 2024 | 1,831.77 | 10.85 | 0.60% | 1,821.99 | 1,836.88 | 1,821.44 | 0 |
10 Abr 2024 | 1,820.92 | 2.42 | 0.13% | 1,828.44 | 1,832.33 | 1,797.62 | 0 |
09 Abr 2024 | 1,818.50 | -1.43 | -0.08% | 1,825.81 | 1,842.84 | 1,808.12 | 0 |
08 Abr 2024 | 1,819.93 | 7.03 | 0.39% | 1,819.83 | 1,836.20 | 1,805.77 | 0 |
05 Abr 2024 | 1,812.90 | 31.46 | 1.77% | 1,781.97 | 1,818.80 | 1,772.67 | 0 |
04 Abr 2024 | 1,781.44 | -12.34 | -0.69% | 1,801.18 | 1,821.99 | 1,780.77 | 0 |
03 Abr 2024 | 1,793.78 | 6.77 | 0.38% | 1,784.38 | 1,803.61 | 1,777.38 | 0 |
02 Abr 2024 | 1,787.01 | 6.18 | 0.35% | 1,777.43 | 1,787.51 | 1,773.19 | 0 |
01 Abr 2024 | 1,780.83 | 13.56 | 0.77% | 1,773.57 | 1,790.24 | 1,773.57 | 0 |
28 Mar 2024 | 1,767.27 | -0.75 | -0.04% | 1,773.77 | 1,774.41 | 1,762.74 | 0 |
27 Mar 2024 | 1,768.02 | 0.68 | 0.04% | 1,767.63 | 1,781.71 | 1,757.69 | 0 |