Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 2144.03 | 50.76 | 2.42 | 2096.39 | 2152.14 | 2090.38 | 0 |
| 1738188000 | 2093.27 | 43.76 | 2.14 | 2050.67 | 2100.57 | 2044.05 | 0 |
| 1738101600 | 2049.51 | -0.99 | -0.05 | 2042.34 | 2065.7199 | 1988 | 0 |
| 1738015200 | 2050.5 | -236.54 | -10.34 | 2282.41 | 2283.34 | 2036.06 | 0 |
| 1737756000 | 2287.04 | 3.61 | 0.16 | 2285.36 | 2292.32 | 2270.68 | 0 |
| 1737669600 | 2283.43 | 50.2 | 2.25 | 2241.92 | 2300.9899 | 2237.03 | 0 |
| 1737583200 | 2233.23 | 23.37 | 1.06 | 2210.85 | 2245.77 | 2192.58 | 0 |
| 1737496800 | 2209.86 | 36.09 | 1.66 | 2189.62 | 2230.75 | 2182.55 | 0 |
| 1737151200 | 2173.77 | 9.18 | 0.42 | 2169.38 | 2182.9699 | 2157.04 | 0 |
| 1737064800 | 2164.59 | 42.69 | 2.01 | 2120.33 | 2181.15 | 2116.48 | 0 |
| 1736978400 | 2121.9 | 38 | 1.82 | 2082.95 | 2135.42 | 2081.9 | 0 |
| 1736892000 | 2083.9 | 43.87 | 2.15 | 2051.64 | 2100.59 | 2050.37 | 0 |
| 1736805600 | 2040.03 | -90.04 | -4.23 | 2124.26 | 2125.25 | 2039.19 | 0 |
| 1736546400 | 2130.07 | 171.11 | 8.73 | 1944.42 | 2145.26 | 1937.04 | 0 |
| 1736373600 | 1958.96 | -33 | -1.66 | 1992.48 | 1995.39 | 1909.68 | 0 |
| 1736287200 | 1991.96 | -35.7 | -1.76 | 2025.49 | 2026.72 | 1974.21 | 0 |
| 1736200800 | 2027.66 | 29.74 | 1.49 | 1991.28 | 2038.56 | 1987.43 | 0 |
| 1735941600 | 1997.92 | 32.61 | 1.66 | 1964.84 | 2003.82 | 1964 | 0 |
| 1735855200 | 1965.31 | 54.6 | 2.86 | 1905.62 | 1967.73 | 1905.13 | 0 |
| 1735682400 | 1910.71 | -12.21 | -0.63 | 1922.35 | 1925.05 | 1908.03 | 0 |
| 1735596000 | 1922.92 | 18.97 | 1.00 | 1915.19 | 1930.92 | 1910.69 | 0 |
| 1735336800 | 1903.95 | -3.58 | -0.19 | 1909.75 | 1910.73 | 1891.77 | 0 |
| 1735250400 | 1907.53 | -4.83 | -0.25 | 1913.02 | 1913.97 | 1904 | 0 |
| 1735077600 | 1912.36 | 10.37 | 0.55 | 1908.15 | 1913.63 | 1904.44 | 0 |
| 1734991200 | 1901.99 | 20.96 | 1.11 | 1894.69 | 1905.33 | 1880.21 | 0 |
| 1734732000 | 1881.03 | 9.41 | 0.50 | 1873.77 | 1896.31 | 1856.91 | 0 |
| 1734645600 | 1871.62 | -14.33 | -0.76 | 1875 | 1899.17 | 1871.13 | 0 |
| 1734559200 | 1885.95 | -35.45 | -1.85 | 1921.12 | 1926.81 | 1883.49 | 0 |
| 1734472800 | 1921.4 | -23.47 | -1.21 | 1939.66 | 1940.84 | 1904.8 | 0 |
| 1734386400 | 1944.87 | 2.35 | 0.12 | 1941.34 | 1956.77 | 1937.75 | 0 |
| 1734127200 | 1942.52 | -0.22 | -0.01 | 1940.38 | 1956.54 | 1933.98 | 0 |
| 1734040800 | 1942.74 | 2.69 | 0.14 | 1941.86 | 1973.2 | 1936.75 | 0 |
| 1733954400 | 1940.05 | 0.85 | 0.04 | 1930.96 | 1948.49 | 1926.36 | 0 |
| 1733868000 | 1939.2 | -29.15 | -1.48 | 1963.56 | 1967.08 | 1934.13 | 0 |
| 1733781600 | 1968.35 | -38.65 | -1.93 | 2016.62 | 2016.8 | 1959.05 | 0 |
| 1733522400 | 2007 | -8.21 | -0.41 | 2015.73 | 2024.09 | 1996.76 | 0 |
| 1733436000 | 2015.21 | 5.17 | 0.26 | 2007.57 | 2025.56 | 2002.25 | 0 |
| 1733349600 | 2010.04 | 21.67 | 1.09 | 1981.97 | 2019.98 | 1980.78 | 0 |
| 1733263200 | 1988.37 | -0.23 | -0.01 | 1993.89 | 2009.08 | 1985.6 | 0 |
| 1733176800 | 1988.6 | -11.78 | -0.59 | 2003.78 | 2016.63 | 1988.46 | 0 |
| 1732917600 | 2000.38 | 28.42 | 1.44 | 1990.86 | 2012.63 | 1988.54 | 0 |
| 1732744800 | 1971.96 | -34.83 | -1.74 | 2014.84 | 2017.22 | 1963.72 | 0 |
| 1732658400 | 2006.79 | 45.5 | 2.32 | 1951.31 | 2007.48 | 1947.89 | 0 |
| 1732572000 | 1961.29 | 1.56 | 0.08 | 1962.95 | 1983.34 | 1941.51 | 0 |
| 1732312800 | 1959.73 | -8.9 | -0.45 | 1967.35 | 1970.48 | 1943.55 | 0 |
| 1732226400 | 1968.63 | 40.74 | 2.11 | 1917.43 | 1970.05 | 1914.02 | 0 |
| 1732140000 | 1927.89 | -1.44 | -0.07 | 1929.24 | 1945.67 | 1917.16 | 0 |
| 1732053600 | 1929.33 | 16.81 | 0.88 | 1919.34 | 1930 | 1905.01 | 0 |
| 1731967200 | 1912.52 | 22.54 | 1.19 | 1892.3 | 1916.55 | 1864.97 | 0 |
| 1731708000 | 1889.98 | 2.11 | 0.11 | 1892.85 | 1898.52 | 1884.24 | 0 |
| 1731621600 | 1887.87 | -17.15 | -0.90 | 1890.4 | 1908.36 | 1886.81 | 0 |
| 1731535200 | 1905.02 | -19.22 | -1.00 | 1920.12 | 1929.92 | 1903.69 | 0 |
| 1731448800 | 1924.24 | -34.76 | -1.77 | 1955.27 | 1956.45 | 1913.93 | 0 |
| 1731362400 | 1959 | -31.12 | -1.56 | 1970.71 | 1980.78 | 1949.27 | 0 |
| 1731103200 | 1990.12 | -15.25 | -0.76 | 2001.03 | 2019.19 | 1983 | 0 |
| 1731016800 | 2005.37 | 16.73 | 0.84 | 1987.7 | 2026.75 | 1982.35 | 0 |
| 1730930400 | 1988.64 | -3.09 | -0.16 | 1991.94 | 2004.69 | 1983.51 | 0 |
| 1730844000 | 1991.73 | 27.13 | 1.38 | 1966.99 | 2000.94 | 1965.58 | 0 |
| 1730757600 | 1964.6 | -98.8 | -4.79 | 2067.7 | 2072.4 | 1962.96 | 0 |
| 1730494800 | 2063.4 | -17.53 | -0.84 | 2078.7399 | 2085.4 | 2059.51 | 0 |
| 1730408400 | 2080.93 | 11.04 | 0.53 | 2077.62 | 2083.28 | 2067.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
