Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Industrial Average Yield Weighted Index USD TR | DJIYWT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
73.67 | 0.21% | 35,249.53 | 15:02:36 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35,175.86 | 35,069.96 | 35,309.38 | 35,249.53 | 35,175.86 |
Resumen Histórico DJIYWT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJIYWT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 35,249.53 | 73.67 | 0.21% | 35,175.86 | 35,309.38 | 35,069.96 | 0 |
25 Abr 2024 | 35,175.86 | -280.92 | -0.79% | 35,456.78 | 35,456.78 | 34,955.93 | 0 |
24 Abr 2024 | 35,456.78 | 6.11 | 0.02% | 35,450.67 | 35,500.22 | 35,247.49 | 0 |
23 Abr 2024 | 35,450.67 | 228.06 | 0.65% | 35,222.61 | 35,549.93 | 35,222.61 | 0 |
22 Abr 2024 | 35,222.61 | 67.98 | 0.19% | 35,154.63 | 35,400.94 | 35,044.62 | 0 |
19 Abr 2024 | 35,154.63 | 310.33 | 0.89% | 34,847.39 | 35,189.54 | 34,845.99 | 0 |
18 Abr 2024 | 34,844.30 | 96.38 | 0.28% | 34,755.60 | 35,017.53 | 34,702.70 | 0 |
17 Abr 2024 | 34,747.92 | -30.89 | -0.09% | 34,778.81 | 34,962.42 | 34,604.74 | 0 |
16 Abr 2024 | 34,778.81 | -124.57 | -0.36% | 34,903.38 | 34,994.40 | 34,685.06 | 0 |
15 Abr 2024 | 34,903.38 | -41.83 | -0.12% | 35,086.81 | 35,398.78 | 34,798.55 | 0 |
12 Abr 2024 | 34,945.21 | -506.50 | -1.43% | 35,369.24 | 35,369.24 | 34,880.96 | 0 |
11 Abr 2024 | 35,451.71 | -43.03 | -0.12% | 35,555.22 | 35,580.38 | 35,278.65 | 0 |
10 Abr 2024 | 35,494.74 | -339.64 | -0.95% | 35,834.38 | 35,834.38 | 35,304.27 | 0 |
09 Abr 2024 | 35,834.38 | 102.32 | 0.29% | 35,789.80 | 35,877.30 | 35,536.17 | 0 |
08 Abr 2024 | 35,732.06 | -34.58 | -0.10% | 35,766.64 | 35,899.95 | 35,713.56 | 0 |
05 Abr 2024 | 35,766.64 | 110.37 | 0.31% | 35,656.27 | 35,889.90 | 35,505.61 | 0 |
04 Abr 2024 | 35,656.27 | -439.18 | -1.22% | 36,104.34 | 36,390.38 | 35,613.18 | 0 |
03 Abr 2024 | 36,095.45 | -49.47 | -0.14% | 36,158.70 | 36,288.63 | 36,014.37 | 0 |
02 Abr 2024 | 36,144.92 | -209.26 | -0.58% | 36,354.18 | 36,354.18 | 36,020.06 | 0 |
01 Abr 2024 | 36,354.18 | 62.06 | 0.17% | 36,292.12 | 36,893.90 | 36,084.72 | 0 |
28 Mar 2024 | 36,292.12 | 116.88 | 0.32% | 36,175.24 | 36,368.93 | 36,175.24 | 0 |