Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 636.66999 | -0.45 | -0.07 | 638.72 | 639.19 | 635.96 | 0 |
| 1732226400 | 637.12 | -1.13 | -0.18 | 637.13 | 638.05999 | 636.97 | 0 |
| 1732140000 | 638.25 | 2.63 | 0.41 | 637.62 | 639.19 | 637.30999 | 0 |
| 1732053600 | 635.62 | 1.88 | 0.30 | 635.97 | 637.28 | 635.13 | 0 |
| 1731967200 | 633.74 | 5.67 | 0.90 | 633.38 | 633.96 | 632.79 | 0 |
| 1731708000 | 628.07 | -5.72 | -0.90 | 628.86 | 629.94 | 628 | 0 |
| 1731621600 | 633.79 | -8.59 | -1.34 | 634.37 | 634.69 | 632.87 | 0 |
| 1731535200 | 642.38 | -3.91 | -0.60 | 640.11 | 642.45 | 639.98 | 0 |
| 1731448800 | 646.29 | -5.35 | -0.82 | 647.09 | 647.55999 | 646.29 | 0 |
| 1731362400 | 651.64 | -5.63 | -0.86 | 651.42999 | 651.86 | 650.7 | 0 |
| 1731103200 | 657.27 | 4.29 | 0.66 | 656.67999 | 657.80999 | 656.22 | 0 |
| 1731016800 | 652.98 | -8.1 | -1.23 | 654.91 | 655.37 | 652.69 | 0 |
| 1730930400 | 661.08 | -3.77 | -0.57 | 660.15 | 662.05999 | 660.14 | 0 |
| 1730844000 | 664.85 | 1.19 | 0.18 | 661.61 | 664.85 | 661.44 | 0 |
| 1730757600 | 663.66 | 6.08 | 0.92 | 662.71 | 663.73 | 662.29999 | 0 |
| 1730494800 | 657.58 | 4.95 | 0.76 | 654.64 | 657.94 | 654.5 | 0 |
| 1730408400 | 652.63 | 0 | 0.00 | 652.63 | 652.63 | 652.63 | 0 |
| 1730322000 | 652.63 | -7.11 | -1.08 | 655.54 | 656.11 | 652.03 | 0 |
| 1730235600 | 659.74 | -1.91 | -0.29 | 661.03 | 662.24 | 659.74 | 0 |
| 1730149200 | 661.65 | -3.29 | -0.49 | 663.4 | 663.73 | 660.74 | 0 |
| 1729890000 | 664.94 | -2.03 | -0.30 | 668.34 | 668.73 | 664.71 | 0 |
| 1729803600 | 666.97 | -0.53 | -0.08 | 667.36 | 667.98 | 666.51 | 0 |
| 1729717200 | 667.5 | -4.95 | -0.74 | 669.67999 | 669.69 | 666.80999 | 0 |
| 1729630800 | 672.45 | -1.48 | -0.22 | 673.72 | 674.71 | 672.45 | 0 |
| 1729544400 | 673.93 | 0.39 | 0.06 | 673.58 | 674.4 | 672.76 | 0 |
| 1729285200 | 673.54 | 3.45 | 0.51 | 674.95 | 675.61 | 673.46 | 0 |
| 1729198800 | 670.09 | -0.51 | -0.08 | 670.12 | 671.17 | 669.48 | 0 |
| 1729112400 | 670.6 | -2.68 | -0.40 | 667.87 | 671.21 | 667.45 | 0 |
| 1729026000 | 673.28 | 1.22 | 0.18 | 672.64 | 673.71 | 672.01 | 0 |
| 1728939600 | 672.06 | -0.61 | -0.09 | 671.23 | 672.37 | 670.35 | 0 |
| 1728680400 | 672.67 | -0.28 | -0.04 | 674.17 | 674.61 | 672.67 | 0 |
| 1728594000 | 672.95 | 1.14 | 0.17 | 674.27 | 675 | 672.48 | 0 |
| 1728507600 | 671.81 | -5.85 | -0.86 | 673.24 | 673.4 | 671.03 | 0 |
| 1728421200 | 677.66 | -1.51 | -0.22 | 677.99 | 678.96 | 676.98 | 0 |
| 1728334800 | 679.17 | -1.82 | -0.27 | 676.49 | 682.58 | 676.1 | 0 |
| 1728075600 | 680.99 | -5.3 | -0.77 | 679.8 | 682.11 | 678.08 | 0 |
| 1727989200 | 686.29 | -8.89 | -1.28 | 688.82 | 688.96 | 685.96 | 0 |
| 1727902800 | 695.18 | -7.06 | -1.01 | 693.82 | 696.43 | 693.15 | 0 |
| 1727816400 | 702.24 | -2.58 | -0.37 | 697.06 | 702.24 | 696.68 | 0 |
| 1727730000 | 704.82 | 0.25 | 0.04 | 708.28 | 709.02 | 703.52 | 0 |
| 1727470800 | 704.57 | 3.57 | 0.51 | 702.69 | 706.11 | 702.6 | 0 |
| 1727384400 | 701 | -3.15 | -0.45 | 699.54 | 701.76 | 699.47 | 0 |
| 1727298000 | 704.15 | 5.8 | 0.83 | 701.9 | 704.15 | 698.51 | 0 |
| 1727211600 | 698.35 | 8.23 | 1.19 | 696.57 | 699.61 | 696.18 | 0 |
| 1727125200 | 690.12 | -3.91 | -0.56 | 689.32 | 690.37 | 687.79 | 0 |
| 1726866000 | 694.03 | -0.38 | -0.05 | 697.02 | 697.26 | 693.21 | 0 |
| 1726779600 | 694.41 | 10.29 | 1.50 | 690.52 | 694.91 | 688.28 | 0 |
| 1726693200 | 684.12 | -0.15 | -0.02 | 683.81 | 684.21 | 682.76 | 0 |
| 1726606800 | 684.27 | 20.86 | 3.14 | 680.18 | 684.92 | 679.03 | 0 |
| 1726520400 | 663.41 | 0 | 0.00 | 663.41 | 663.41 | 663.41 | 0 |
| 1726261200 | 663.41 | 11.17 | 1.71 | 661.21 | 664.03 | 661.09 | 0 |
| 1726174800 | 652.24 | 1.91 | 0.29 | 652.88 | 653.79999 | 651.37 | 0 |
| 1726088400 | 650.33 | -3.61 | -0.55 | 652.33 | 653.32 | 649.87 | 0 |
| 1726002000 | 653.94 | 3.72 | 0.57 | 652.22 | 655.39 | 652.08 | 0 |
| 1725915600 | 650.22 | -11.88 | -1.79 | 654.83 | 655.78 | 650.22 | 0 |
| 1725656400 | 662.1 | 0.66 | 0.10 | 659.2 | 662.17999 | 658.89 | 0 |
| 1725570000 | 661.44 | 2.42 | 0.37 | 662.11 | 662.65 | 661.04 | 0 |
| 1725483600 | 659.02 | -3.27 | -0.49 | 661.25 | 661.82 | 658.66999 | 0 |
| 1725397200 | 662.29 | -11.32 | -1.68 | 662.41 | 663.19 | 661.77 | 0 |
| 1725051600 | 673.61 | -0.56 | -0.08 | 671.29 | 674.86 | 670.66999 | 0 |
| 1724965200 | 674.17 | 2.24 | 0.33 | 672.05 | 674.33 | 669.77 | 0 |
| 1724878800 | 671.93 | -1.76 | -0.26 | 673.33 | 673.75 | 669.41999 | 0 |
| 1724792400 | 673.69 | 5.14 | 0.77 | 672.98 | 673.77 | 672.11 | 0 |
| 1724706000 | 668.54999 | 4.28 | 0.64 | 668.02 | 669.27 | 667.79999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
