Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ North America Select Junior Gold Index CAD | DJNAJG | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
38.84 | 1.26% | 3,115.20 | 15:19:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,108.89 | 3,079.72 | 3,179.78 | 3,115.20 | 3,076.36 |
Resumen Histórico DJNAJG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 3,115.20 | 38.84 | 1.26% | 3,108.89 | 3,179.78 | 3,079.72 | 0 |
30 Abr 2024 | 3,076.36 | -134.18 | -4.18% | 3,121.70 | 3,165.42 | 3,075.01 | 0 |
29 Abr 2024 | 3,210.54 | 19.62 | 0.61% | 3,186.68 | 3,222.66 | 3,144.92 | 0 |
26 Abr 2024 | 3,190.92 | 41.82 | 1.33% | 3,143.42 | 3,210.77 | 3,143.42 | 0 |
25 Abr 2024 | 3,149.10 | 53.52 | 1.73% | 3,097.81 | 3,162.49 | 3,056.98 | 0 |
24 Abr 2024 | 3,095.58 | -6.40 | -0.21% | 3,110.99 | 3,115.66 | 3,081.07 | 0 |
23 Abr 2024 | 3,101.98 | 57.66 | 1.89% | 3,013.19 | 3,115.34 | 3,009.08 | 0 |
22 Abr 2024 | 3,044.32 | -138.20 | -4.34% | 3,054.27 | 3,114.68 | 3,041.13 | 0 |
19 Abr 2024 | 3,182.52 | 42.50 | 1.35% | 3,139.42 | 3,198.76 | 3,123.94 | 0 |
18 Abr 2024 | 3,140.02 | 10.12 | 0.32% | 3,120.77 | 3,178.43 | 3,120.47 | 0 |
17 Abr 2024 | 3,129.90 | 26.26 | 0.85% | 3,097.58 | 3,177.22 | 3,097.58 | 0 |
16 Abr 2024 | 3,103.64 | -12.49 | -0.40% | 3,128.99 | 3,129.38 | 3,048.42 | 0 |
15 Abr 2024 | 3,116.13 | -24.71 | -0.79% | 3,160.91 | 3,160.91 | 3,063.60 | 0 |
12 Abr 2024 | 3,140.84 | -38.14 | -1.20% | 3,190.78 | 3,317.10 | 3,121.67 | 0 |
11 Abr 2024 | 3,178.98 | 42.36 | 1.35% | 3,167.96 | 3,183.95 | 3,116.73 | 0 |
10 Abr 2024 | 3,136.62 | -25.23 | -0.80% | 3,176.91 | 3,176.91 | 3,070.08 | 0 |
09 Abr 2024 | 3,161.85 | 42.43 | 1.36% | 3,114.36 | 3,204.17 | 3,114.36 | 0 |
08 Abr 2024 | 3,119.42 | -24.90 | -0.79% | 3,172.88 | 3,190.60 | 3,085.97 | 0 |
05 Abr 2024 | 3,144.32 | 92.96 | 3.05% | 3,058.79 | 3,155.22 | 3,051.91 | 0 |
04 Abr 2024 | 3,051.36 | -55.00 | -1.77% | 3,097.44 | 3,097.44 | 3,046.39 | 0 |
03 Abr 2024 | 3,106.36 | 61.82 | 2.03% | 3,043.13 | 3,115.14 | 3,035.28 | 0 |
02 Abr 2024 | 3,044.54 | 26.13 | 0.87% | 3,017.79 | 3,057.87 | 3,013.09 | 0 |