Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 8192.84 | 82.95 | 1.02 | 8161.06 | 8237.27 | 8129.65 | 0 |
| 1738188000 | 8109.89 | 76.97 | 0.96 | 8063.99 | 8153.76 | 8026.81 | 0 |
| 1738101600 | 8032.92 | 70.93 | 0.89 | 7965.77 | 8046.79 | 7904.13 | 0 |
| 1738015200 | 7961.99 | -448.78 | -5.34 | 8434.67 | 8434.67 | 7955.43 | 0 |
| 1737756000 | 8410.77 | -112.17 | -1.32 | 8492.07 | 8496.87 | 8382.1299 | 0 |
| 1737669600 | 8522.94 | 27.74 | 0.33 | 8551.11 | 8576.6299 | 8483.03 | 0 |
| 1737583200 | 8495.2 | -26.96 | -0.32 | 8542.79 | 8593.14 | 8483.73 | 0 |
| 1737496800 | 8522.16 | -80.48 | -0.94 | 8587.32 | 8587.32 | 8467.11 | 0 |
| 1737151200 | 8602.64 | 44.95 | 0.53 | 8585.56 | 8616.72 | 8518.49 | 0 |
| 1737064800 | 8557.69 | 88.83 | 1.05 | 8498.74 | 8597.2099 | 8434.52 | 0 |
| 1736978400 | 8468.86 | 124.83 | 1.50 | 8319.03 | 8490.08 | 8319.03 | 0 |
| 1736892000 | 8344.03 | 90.88 | 1.10 | 8250.82 | 8360.19 | 8227.59 | 0 |
| 1736805600 | 8253.15 | 64.05 | 0.78 | 8179.6 | 8329.3 | 8179.6 | 0 |
| 1736546400 | 8189.1 | 73.49 | 0.91 | 8119.8 | 8300.14 | 8119.8 | 0 |
| 1736373600 | 8115.61 | 133.84 | 1.68 | 8005.45 | 8120.71 | 7978.41 | 0 |
| 1736287200 | 7981.77 | 36.22 | 0.46 | 7942.52 | 7997.2 | 7904.61 | 0 |
| 1736200800 | 7945.55 | -63.77 | -0.80 | 7946.49 | 8089.58 | 7937.7 | 0 |
| 1735941600 | 8009.32 | -22.92 | -0.29 | 8037.47 | 8143.63 | 7985.82 | 0 |
| 1735855200 | 8032.24 | 148.09 | 1.88 | 7909.43 | 8058.97 | 7909.43 | 0 |
| 1735682400 | 7884.15 | 24.77 | 0.32 | 7877.95 | 7912.1 | 7847.47 | 0 |
| 1735596000 | 7859.38 | 174.12 | 2.27 | 7679.38 | 7936.74 | 7679.38 | 0 |
| 1735336800 | 7685.26 | 4.23 | 0.06 | 7676.62 | 7737.99 | 7641.55 | 0 |
| 1735250400 | 7681.03 | -22.93 | -0.30 | 7719.73 | 7719.73 | 7637.39 | 0 |
| 1735077600 | 7703.96 | 101.51 | 1.34 | 7595.54 | 7710.34 | 7594.44 | 0 |
| 1734991200 | 7602.45 | 146.35 | 1.96 | 7482.27 | 7619.59 | 7446.84 | 0 |
| 1734732000 | 7456.1 | 72.03 | 0.98 | 7341.18 | 7514.62 | 7336.93 | 0 |
| 1734645600 | 7384.07 | -8.11 | -0.11 | 7361.2 | 7497.79 | 7361.2 | 0 |
| 1734559200 | 7392.18 | -190.99 | -2.52 | 7582.68 | 7622.78 | 7342.49 | 0 |
| 1734472800 | 7583.17 | -41.06 | -0.54 | 7642.57 | 7642.57 | 7477.36 | 0 |
| 1734386400 | 7624.23 | -136.86 | -1.76 | 7769.47 | 7769.47 | 7610.34 | 0 |
| 1734127200 | 7761.09 | -114.94 | -1.46 | 7850.2 | 7857.45 | 7743.61 | 0 |
| 1734040800 | 7876.03 | -26.2 | -0.33 | 7918.81 | 7918.81 | 7819.21 | 0 |
| 1733954400 | 7902.23 | 216.03 | 2.81 | 7693.46 | 7911.79 | 7693.46 | 0 |
| 1733868000 | 7686.2 | 4.84 | 0.06 | 7687.74 | 7782.4 | 7672.96 | 0 |
| 1733781600 | 7681.36 | -18.38 | -0.24 | 7679 | 7777.13 | 7655.74 | 0 |
| 1733522400 | 7699.74 | -112.74 | -1.44 | 7854.85 | 7854.85 | 7655.37 | 0 |
| 1733436000 | 7812.48 | 31.25 | 0.40 | 7758.71 | 7881.69 | 7758.71 | 0 |
| 1733349600 | 7781.23 | -116.68 | -1.48 | 7891.99 | 7891.99 | 7734.36 | 0 |
| 1733263200 | 7897.91 | 40.23 | 0.51 | 7846.84 | 7909.29 | 7812.54 | 0 |
| 1733176800 | 7857.68 | -126.99 | -1.59 | 8008.67 | 8008.67 | 7807.39 | 0 |
| 1732917600 | 7984.67 | 25.74 | 0.32 | 7973.17 | 8031.27 | 7973.17 | 0 |
| 1732744800 | 7958.93 | -69.63 | -0.87 | 8028.44 | 8071.86 | 7955.86 | 0 |
| 1732658400 | 8028.56 | 20.9 | 0.26 | 8081.63 | 8081.63 | 7995.41 | 0 |
| 1732572000 | 8007.66 | -77.15 | -0.95 | 8080.03 | 8163.35 | 7999.94 | 0 |
| 1732312800 | 8084.81 | 14.79 | 0.18 | 8070.77 | 8145.35 | 8026.29 | 0 |
| 1732226400 | 8070.02 | 177.03 | 2.24 | 7879.4 | 8098.16 | 7879.4 | 0 |
| 1732140000 | 7892.99 | 140.22 | 1.81 | 7768.88 | 7905.93 | 7768 | 0 |
| 1732053600 | 7752.77 | -20.47 | -0.26 | 7756.55 | 7797.02 | 7674.1 | 0 |
| 1731967200 | 7773.24 | 140.01 | 1.83 | 7628.95 | 7799.2 | 7628.95 | 0 |
| 1731708000 | 7633.23 | -17.37 | -0.23 | 7661.24 | 7713.56 | 7605.17 | 0 |
| 1731621600 | 7650.6 | 78.84 | 1.04 | 7609.51 | 7656.11 | 7565.67 | 0 |
| 1731535200 | 7571.76 | -4.24 | -0.06 | 7591.37 | 7616.64 | 7510.7 | 0 |
| 1731448800 | 7576 | -65.6 | -0.86 | 7653.03 | 7683.95 | 7569.69 | 0 |
| 1731362400 | 7641.6 | 193.33 | 2.60 | 7467.16 | 7652.72 | 7467.16 | 0 |
| 1731103200 | 7448.27 | 98.36 | 1.34 | 7373.52 | 7451.1 | 7370.66 | 0 |
| 1731016800 | 7349.91 | -34.42 | -0.47 | 7348.74 | 7377.05 | 7294.76 | 0 |
| 1730930400 | 7384.33 | 411.86 | 5.91 | 7032.36 | 7413.33 | 7032.36 | 0 |
| 1730844000 | 6972.47 | 41.3 | 0.60 | 6945.22 | 7001.11 | 6925.77 | 0 |
| 1730757600 | 6931.17 | 81.57 | 1.19 | 6821.79 | 6961.06 | 6821.79 | 0 |
| 1730494800 | 6849.6 | -27.82 | -0.40 | 6873.07 | 6960.28 | 6825.15 | 0 |
| 1730408400 | 6877.42 | -185.73 | -2.63 | 7071.02 | 7083.23 | 6875.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
