Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ North America Select Junior Gas Index CAD | DJNAJGA | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
41.80 | 0.55% | 7,594.22 | 15:18:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,526.34 | 7,526.34 | 7,614.26 | 7,594.22 | 7,552.42 |
Resumen Histórico DJNAJGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,594.22 | 41.80 | 0.55% | 7,526.34 | 7,614.26 | 7,526.34 | 0 |
02 May 2024 | 7,552.42 | 27.02 | 0.36% | 7,502.45 | 7,600.81 | 7,502.45 | 0 |
01 May 2024 | 7,525.40 | -182.51 | -2.37% | 7,673.40 | 7,694.23 | 7,464.11 | 0 |
30 Abr 2024 | 7,707.91 | -226.33 | -2.85% | 7,979.20 | 7,979.20 | 7,693.21 | 0 |
29 Abr 2024 | 7,934.24 | 40.62 | 0.51% | 7,888.65 | 7,941.14 | 7,877.72 | 0 |
26 Abr 2024 | 7,893.62 | 15.23 | 0.19% | 7,883.16 | 7,905.20 | 7,800.31 | 0 |
25 Abr 2024 | 7,878.39 | 49.21 | 0.63% | 7,837.62 | 7,904.21 | 7,794.83 | 0 |
24 Abr 2024 | 7,829.18 | 96.76 | 1.25% | 7,759.13 | 7,832.76 | 7,719.14 | 0 |
23 Abr 2024 | 7,732.42 | 52.43 | 0.68% | 7,676.09 | 7,760.02 | 7,602.31 | 0 |
22 Abr 2024 | 7,679.99 | 52.33 | 0.69% | 7,621.09 | 7,735.15 | 7,552.94 | 0 |
19 Abr 2024 | 7,627.66 | 51.65 | 0.68% | 7,552.87 | 7,656.43 | 7,548.29 | 0 |
18 Abr 2024 | 7,576.01 | -31.74 | -0.42% | 7,597.36 | 7,660.98 | 7,555.24 | 0 |
17 Abr 2024 | 7,607.75 | -44.07 | -0.58% | 7,637.76 | 7,716.35 | 7,593.74 | 0 |
16 Abr 2024 | 7,651.82 | -41.38 | -0.54% | 7,719.56 | 7,719.56 | 7,545.47 | 0 |
15 Abr 2024 | 7,693.20 | -110.67 | -1.42% | 7,787.42 | 7,840.59 | 7,677.59 | 0 |
12 Abr 2024 | 7,803.87 | -23.75 | -0.30% | 7,869.72 | 7,995.34 | 7,776.52 | 0 |
11 Abr 2024 | 7,827.62 | -49.80 | -0.63% | 7,872.08 | 7,904.88 | 7,770.99 | 0 |
10 Abr 2024 | 7,877.42 | 72.27 | 0.93% | 7,850.78 | 7,888.49 | 7,795.54 | 0 |
09 Abr 2024 | 7,805.15 | 8.00 | 0.10% | 7,787.74 | 7,833.36 | 7,752.93 | 0 |
08 Abr 2024 | 7,797.15 | -9.92 | -0.13% | 7,797.24 | 7,830.79 | 7,764.45 | 0 |
05 Abr 2024 | 7,807.07 | 55.06 | 0.71% | 7,802.47 | 7,821.52 | 7,740.80 | 0 |
04 Abr 2024 | 7,752.01 | -12.25 | -0.16% | 7,736.73 | 7,779.49 | 7,723.98 | 0 |