Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ North America Select Junior Gas Index USD | DJNAJGAD | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
158.73 | 1.86% | 8,678.22 | 15:18:44 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,595.49 | 8,594.80 | 8,717.19 | 8,678.22 | 8,519.49 |
Resumen Histórico DJNAJGAD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJGAD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 8,678.22 | 158.73 | 1.86% | 8,595.49 | 8,717.19 | 8,594.80 | 0 |
03 May 2024 | 8,519.49 | 43.80 | 0.52% | 8,511.69 | 8,567.65 | 8,458.62 | 0 |
02 May 2024 | 8,475.69 | 74.55 | 0.89% | 8,488.12 | 8,532.26 | 8,399.68 | 0 |
01 May 2024 | 8,401.14 | -190.63 | -2.22% | 8,557.66 | 8,582.75 | 8,324.25 | 0 |
30 Abr 2024 | 8,591.77 | -323.40 | -3.63% | 8,896.06 | 8,898.71 | 8,589.58 | 0 |
29 Abr 2024 | 8,915.17 | 51.38 | 0.58% | 8,850.05 | 8,930.39 | 8,850.05 | 0 |
26 Abr 2024 | 8,863.79 | 6.73 | 0.08% | 8,810.54 | 8,879.36 | 8,761.57 | 0 |
25 Abr 2024 | 8,857.06 | 90.00 | 1.03% | 8,742.95 | 8,871.52 | 8,715.87 | 0 |
24 Abr 2024 | 8,767.06 | 80.57 | 0.93% | 8,687.99 | 8,776.06 | 8,640.06 | 0 |
23 Abr 2024 | 8,686.49 | 82.10 | 0.95% | 8,560.38 | 8,716.86 | 8,519.85 | 0 |
22 Abr 2024 | 8,604.39 | 89.70 | 1.05% | 8,493.95 | 8,673.62 | 8,433.12 | 0 |
19 Abr 2024 | 8,514.69 | 67.39 | 0.80% | 8,428.75 | 8,561.75 | 8,421.80 | 0 |
18 Abr 2024 | 8,447.30 | -30.98 | -0.37% | 8,516.45 | 8,544.67 | 8,417.32 | 0 |
17 Abr 2024 | 8,478.28 | -17.04 | -0.20% | 8,521.51 | 8,591.68 | 8,442.25 | 0 |
16 Abr 2024 | 8,495.32 | -70.63 | -0.82% | 8,508.70 | 8,534.84 | 8,369.56 | 0 |
15 Abr 2024 | 8,565.95 | -129.63 | -1.49% | 8,747.02 | 8,761.00 | 8,544.13 | 0 |
12 Abr 2024 | 8,695.58 | -85.21 | -0.97% | 8,818.22 | 8,925.13 | 8,657.56 | 0 |
11 Abr 2024 | 8,780.79 | -59.00 | -0.67% | 8,865.97 | 8,872.55 | 8,695.67 | 0 |
10 Abr 2024 | 8,839.79 | 10.65 | 0.12% | 8,764.56 | 8,867.69 | 8,754.23 | 0 |
09 Abr 2024 | 8,829.14 | 13.80 | 0.16% | 8,852.22 | 8,871.55 | 8,757.70 | 0 |
08 Abr 2024 | 8,815.34 | -1.57 | -0.02% | 8,819.12 | 8,856.08 | 8,764.94 | 0 |