Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ North America Select Junior Oil Index CAD | DJNAJO | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
25.96 | 1.20% | 2,181.68 | 15:18:34 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,168.91 | 2,156.13 | 2,186.71 | 2,181.68 | 2,155.72 |
Resumen Histórico DJNAJO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJNAJO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,181.68 | 25.96 | 1.20% | 2,168.91 | 2,186.71 | 2,156.13 | 0 |
02 May 2024 | 2,155.72 | 21.87 | 1.02% | 2,150.02 | 2,168.39 | 2,145.37 | 0 |
01 May 2024 | 2,133.85 | -43.73 | -2.01% | 2,177.77 | 2,181.54 | 2,122.43 | 0 |
30 Abr 2024 | 2,177.58 | -82.37 | -3.64% | 2,272.94 | 2,272.94 | 2,174.05 | 0 |
29 Abr 2024 | 2,259.95 | 5.77 | 0.26% | 2,252.47 | 2,261.00 | 2,237.94 | 0 |
26 Abr 2024 | 2,254.18 | 16.23 | 0.73% | 2,238.22 | 2,257.21 | 2,231.56 | 0 |
25 Abr 2024 | 2,237.95 | 8.96 | 0.40% | 2,231.24 | 2,245.98 | 2,206.36 | 0 |
24 Abr 2024 | 2,228.99 | 2.80 | 0.13% | 2,233.21 | 2,243.25 | 2,215.69 | 0 |
23 Abr 2024 | 2,226.19 | 26.64 | 1.21% | 2,190.81 | 2,230.59 | 2,183.26 | 0 |
22 Abr 2024 | 2,199.55 | 0.60 | 0.03% | 2,197.43 | 2,218.60 | 2,164.78 | 0 |
19 Abr 2024 | 2,198.95 | 16.71 | 0.77% | 2,180.87 | 2,206.70 | 2,169.45 | 0 |
18 Abr 2024 | 2,182.24 | -18.45 | -0.84% | 2,197.06 | 2,218.35 | 2,178.81 | 0 |
17 Abr 2024 | 2,200.69 | -35.11 | -1.57% | 2,231.64 | 2,249.84 | 2,200.04 | 0 |
16 Abr 2024 | 2,235.80 | -6.29 | -0.28% | 2,250.04 | 2,250.04 | 2,206.81 | 0 |
15 Abr 2024 | 2,242.09 | -32.43 | -1.43% | 2,270.11 | 2,286.37 | 2,238.62 | 0 |
12 Abr 2024 | 2,274.52 | -18.22 | -0.79% | 2,304.36 | 2,339.62 | 2,263.77 | 0 |
11 Abr 2024 | 2,292.74 | -21.78 | -0.94% | 2,313.04 | 2,318.77 | 2,285.18 | 0 |
10 Abr 2024 | 2,314.52 | 35.81 | 1.57% | 2,291.57 | 2,318.35 | 2,274.46 | 0 |
09 Abr 2024 | 2,278.71 | -10.76 | -0.47% | 2,286.58 | 2,302.59 | 2,271.59 | 0 |
08 Abr 2024 | 2,289.47 | -18.00 | -0.78% | 2,312.80 | 2,320.30 | 2,287.04 | 0 |