Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Saudi Titans 30 Index SAR | DJSA30 | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.75 | 0.26% | 1,448.33 | 07:10:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,444.58 | 1,444.58 | 1,444.58 | 1,444.58 | 1,444.58 |
Resumen Histórico DJSA30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSA30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,444.58 | 0.00 | 0.00% | 1,444.58 | 1,444.58 | 1,444.58 | 0 |
02 May 2024 | 1,444.58 | -2.38 | -0.16% | 1,446.15 | 1,450.04 | 1,443.28 | 0 |
01 May 2024 | 1,446.96 | -10.56 | -0.72% | 1,452.00 | 1,457.86 | 1,446.54 | 0 |
30 Abr 2024 | 1,457.52 | -6.07 | -0.41% | 1,455.82 | 1,458.95 | 1,451.23 | 0 |
29 Abr 2024 | 1,463.59 | 26.01 | 1.81% | 1,459.69 | 1,464.93 | 1,449.78 | 0 |
26 Abr 2024 | 1,437.58 | 0.00 | 0.00% | 1,437.58 | 1,437.58 | 1,437.58 | 0 |
25 Abr 2024 | 1,437.58 | -9.20 | -0.64% | 1,454.33 | 1,454.54 | 1,437.54 | 0 |
24 Abr 2024 | 1,446.78 | -15.33 | -1.05% | 1,460.40 | 1,463.07 | 1,443.28 | 0 |
23 Abr 2024 | 1,462.11 | -3.14 | -0.21% | 1,475.52 | 1,478.61 | 1,458.69 | 0 |
22 Abr 2024 | 1,465.25 | -5.76 | -0.39% | 1,466.96 | 1,469.12 | 1,461.74 | 0 |
19 Abr 2024 | 1,471.01 | 0.00 | 0.00% | 1,471.01 | 1,471.01 | 1,471.01 | 0 |
18 Abr 2024 | 1,471.01 | 4.44 | 0.30% | 1,471.62 | 1,477.37 | 1,466.58 | 0 |
17 Abr 2024 | 1,466.57 | -6.65 | -0.45% | 1,467.88 | 1,473.68 | 1,454.18 | 0 |
16 Abr 2024 | 1,473.22 | -29.48 | -1.96% | 1,498.96 | 1,500.21 | 1,473.18 | 0 |
15 Abr 2024 | 1,502.70 | -19.18 | -1.26% | 1,511.69 | 1,519.26 | 1,502.62 | 0 |
12 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
11 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
10 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
09 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
08 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |