Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1415.33 | -24.02 | -1.67 | 1431.7 | 1433.44 | 1415.29 | 0 |
| 1741039200 | 1439.35 | 8.4 | 0.59 | 1435.85 | 1443.57 | 1430.01 | 0 |
| 1740780000 | 1430.95 | 0 | 0.00 | 1430.95 | 1430.95 | 1430.95 | 0 |
| 1740693600 | 1430.95 | -16.62 | -1.15 | 1439.97 | 1441.67 | 1430.83 | 0 |
| 1740607200 | 1447.57 | -10.29 | -0.71 | 1455.79 | 1456.13 | 1443.45 | 0 |
| 1740520800 | 1457.8599 | -2.47 | -0.17 | 1450.6199 | 1459.03 | 1448.1 | 0 |
| 1740434400 | 1460.33 | -3.39 | -0.23 | 1470.27 | 1471.78 | 1458.47 | 0 |
| 1740175200 | 1463.72 | 0 | 0.00 | 1463.72 | 1463.72 | 1463.72 | 0 |
| 1740088800 | 1463.72 | 13.54 | 0.93 | 1457.23 | 1463.97 | 1457.21 | 0 |
| 1740002400 | 1450.18 | 2.59 | 0.18 | 1451.2 | 1453.4 | 1446.18 | 0 |
| 1739916000 | 1447.59 | -1.23 | -0.08 | 1441.42 | 1447.63 | 1441.42 | 0 |
| 1739570400 | 1448.82 | 0 | 0.00 | 1448.82 | 1448.82 | 1448.82 | 0 |
| 1739484000 | 1448.82 | -1.32 | -0.09 | 1449.05 | 1450.15 | 1445.46 | 0 |
| 1739397600 | 1450.14 | -2.92 | -0.20 | 1450.74 | 1451.53 | 1447.27 | 0 |
| 1739311200 | 1453.06 | -7.25 | -0.50 | 1453.78 | 1456.95 | 1452.39 | 0 |
| 1739224800 | 1460.31 | 5.43 | 0.37 | 1458.94 | 1461.4 | 1457.18 | 0 |
| 1738965600 | 1454.88 | 0 | 0.00 | 1454.88 | 1454.88 | 1454.88 | 0 |
| 1738879200 | 1454.88 | 2.58 | 0.18 | 1452.41 | 1456.25 | 1449.16 | 0 |
| 1738792800 | 1452.3 | -3.69 | -0.25 | 1454.74 | 1457.28 | 1452.13 | 0 |
| 1738706400 | 1455.99 | 6.84 | 0.47 | 1452.5 | 1456.07 | 1450.07 | 0 |
| 1738620000 | 1449.15 | -2.89 | -0.20 | 1445.32 | 1449.23 | 1442.8699 | 0 |
| 1738360800 | 1452.04 | 0 | 0.00 | 1452.04 | 1452.04 | 1452.04 | 0 |
| 1738274400 | 1452.04 | -3.78 | -0.26 | 1454.58 | 1455.46 | 1450.99 | 0 |
| 1738188000 | 1455.82 | 4.9 | 0.34 | 1452.1099 | 1457.1199 | 1448.05 | 0 |
| 1738101600 | 1450.92 | 5.32 | 0.37 | 1456.46 | 1458.07 | 1450.32 | 0 |
| 1738015200 | 1445.6 | -3.28 | -0.23 | 1447.45 | 1453.57 | 1445.34 | 0 |
| 1737756000 | 1448.88 | 0 | 0.00 | 1448.88 | 1448.88 | 1448.88 | 0 |
| 1737669600 | 1448.88 | -2.17 | -0.15 | 1450.06 | 1452.22 | 1445.88 | 0 |
| 1737583200 | 1451.05 | -3.47 | -0.24 | 1456.92 | 1462.6199 | 1450.93 | 0 |
| 1737496800 | 1454.52 | 12.63 | 0.88 | 1454.33 | 1459.58 | 1453.7 | 0 |
| 1737151200 | 1441.89 | 0 | 0.00 | 1441.89 | 1441.89 | 1441.89 | 0 |
| 1737064800 | 1441.89 | 8.93 | 0.62 | 1436.33 | 1442.8 | 1435.1 | 0 |
| 1736978400 | 1432.96 | 8.72 | 0.61 | 1431.3599 | 1433.4 | 1429.13 | 0 |
| 1736892000 | 1424.24 | 6.79 | 0.48 | 1420.26 | 1424.47 | 1418.21 | 0 |
| 1736805600 | 1417.45 | -0.03 | -0.00 | 1420.34 | 1422.19 | 1416.91 | 0 |
| 1736546400 | 1417.48 | 3.88 | 0.27 | 1417.48 | 1417.48 | 1417.48 | 0 |
| 1736373600 | 1413.6 | -6.64 | -0.47 | 1417.89 | 1418.75 | 1412.74 | 0 |
| 1736287200 | 1420.24 | 2.51 | 0.18 | 1421.56 | 1426.52 | 1419.94 | 0 |
| 1736200800 | 1417.73 | -4.63 | -0.33 | 1418.08 | 1420.23 | 1414.75 | 0 |
| 1735941600 | 1422.3599 | 0 | 0.00 | 1422.3599 | 1422.3599 | 1422.3599 | 0 |
| 1735855200 | 1422.3599 | 8.6 | 0.61 | 1422.43 | 1425.19 | 1420.34 | 0 |
| 1735682400 | 1413.76 | 1.99 | 0.14 | 1413.44 | 1420.41 | 1412.46 | 0 |
| 1735596000 | 1411.77 | 17.65 | 1.27 | 1405.59 | 1414.1 | 1404.59 | 0 |
| 1735336800 | 1394.1199 | 0 | 0.00 | 1394.1199 | 1394.1199 | 1394.1199 | 0 |
| 1735250400 | 1394.1199 | -6.55 | -0.47 | 1400.13 | 1401.01 | 1393.49 | 0 |
| 1735077600 | 1400.67 | -2.49 | -0.18 | 1402.06 | 1403.24 | 1399.24 | 0 |
| 1734991200 | 1403.16 | 11.49 | 0.83 | 1389.55 | 1403.72 | 1387.63 | 0 |
| 1734732000 | 1391.67 | 0 | 0.00 | 1391.67 | 1391.67 | 1391.67 | 0 |
| 1734645600 | 1391.67 | -10.07 | -0.72 | 1390.72 | 1392.84 | 1386.22 | 0 |
| 1734559200 | 1401.74 | 0.81 | 0.06 | 1397.95 | 1403.01 | 1395.33 | 0 |
| 1734472800 | 1400.93 | -18.19 | -1.28 | 1408.49 | 1409.72 | 1400.74 | 0 |
| 1734386400 | 1419.1199 | -0.49 | -0.03 | 1415.45 | 1419.54 | 1412.92 | 0 |
| 1734127200 | 1419.6099 | 0 | 0.00 | 1419.6099 | 1419.6099 | 1419.6099 | 0 |
| 1734040800 | 1419.6099 | -6.86 | -0.48 | 1428.75 | 1430.71 | 1419.34 | 0 |
| 1733954400 | 1426.47 | -6.81 | -0.48 | 1433.76 | 1436.13 | 1426.24 | 0 |
| 1733868000 | 1433.28 | 12.86 | 0.91 | 1430.95 | 1434.41 | 1430.25 | 0 |
| 1733781600 | 1420.42 | 19.71 | 1.41 | 1412.76 | 1421.67 | 1411.3 | 0 |
| 1733522400 | 1400.71 | 0 | 0.00 | 1400.71 | 1400.71 | 1400.71 | 0 |
| 1733436000 | 1400.71 | 7.19 | 0.52 | 1397.6 | 1401.23 | 1393.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
