Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Aerospace and Defense Index CAD | DJSASDC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-12.57 | -0.25% | 5,043.19 | 15:20:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,056.04 | 5,033.55 | 5,057.39 | 5,043.19 | 5,055.76 |
Resumen Histórico DJSASDC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASDC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 5,043.19 | -12.57 | -0.25% | 5,056.04 | 5,057.39 | 5,033.55 | 0 |
09 May 2024 | 5,055.76 | 26.32 | 0.52% | 5,024.93 | 5,056.87 | 5,021.43 | 0 |
08 May 2024 | 5,029.44 | 25.82 | 0.52% | 5,010.15 | 5,035.51 | 5,001.09 | 0 |
07 May 2024 | 5,003.62 | 16.72 | 0.34% | 4,982.08 | 5,005.76 | 4,959.26 | 0 |
06 May 2024 | 4,986.90 | 33.91 | 0.68% | 4,973.01 | 4,997.48 | 4,955.61 | 0 |
03 May 2024 | 4,952.99 | 19.88 | 0.40% | 4,945.58 | 4,958.78 | 4,918.59 | 0 |
02 May 2024 | 4,933.11 | 45.64 | 0.93% | 4,889.86 | 4,934.19 | 4,880.84 | 0 |
01 May 2024 | 4,887.47 | 5.95 | 0.12% | 4,872.37 | 4,916.60 | 4,869.98 | 0 |
30 Abr 2024 | 4,881.52 | -9.53 | -0.19% | 4,909.56 | 4,937.81 | 4,879.94 | 0 |
29 Abr 2024 | 4,891.05 | 57.35 | 1.19% | 4,845.59 | 4,892.13 | 4,844.33 | 0 |
26 Abr 2024 | 4,833.70 | 26.13 | 0.54% | 4,815.07 | 4,849.35 | 4,806.91 | 0 |
25 Abr 2024 | 4,807.57 | 0.02 | 0.00% | 4,775.17 | 4,818.95 | 4,751.08 | 0 |
24 Abr 2024 | 4,807.55 | -20.95 | -0.43% | 4,885.14 | 4,890.01 | 4,789.76 | 0 |
23 Abr 2024 | 4,828.50 | 20.61 | 0.43% | 4,817.69 | 4,857.53 | 4,815.73 | 0 |
22 Abr 2024 | 4,807.89 | 0.73 | 0.02% | 4,819.70 | 4,840.31 | 4,803.39 | 0 |
19 Abr 2024 | 4,807.16 | 18.54 | 0.39% | 4,804.17 | 4,827.53 | 4,797.88 | 0 |
18 Abr 2024 | 4,788.62 | -6.58 | -0.14% | 4,783.43 | 4,835.82 | 4,783.43 | 0 |
17 Abr 2024 | 4,795.20 | -27.40 | -0.57% | 4,835.39 | 4,835.78 | 4,777.04 | 0 |
16 Abr 2024 | 4,822.60 | 43.02 | 0.90% | 4,796.38 | 4,835.40 | 4,796.38 | 0 |
15 Abr 2024 | 4,779.58 | -21.31 | -0.44% | 4,843.87 | 4,851.90 | 4,774.55 | 0 |
12 Abr 2024 | 4,800.89 | -23.77 | -0.49% | 4,856.14 | 4,874.77 | 4,790.35 | 0 |