Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Aerospace and Defense Index CAD TR | DJSASDCT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
23.68 | 0.53% | 4,504.95 | 15:17:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,477.48 | 4,474.36 | 4,510.39 | 4,504.95 | 4,481.27 |
Resumen Histórico DJSASDCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASDCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 4,504.95 | 23.68 | 0.53% | 4,477.48 | 4,505.94 | 4,474.36 | 0 |
08 May 2024 | 4,481.27 | 23.00 | 0.52% | 4,464.08 | 4,486.78 | 4,456.01 | 0 |
07 May 2024 | 4,458.27 | 14.90 | 0.34% | 4,439.08 | 4,459.84 | 4,418.42 | 0 |
06 May 2024 | 4,443.37 | 30.22 | 0.68% | 4,430.99 | 4,452.97 | 4,415.48 | 0 |
03 May 2024 | 4,413.15 | 17.72 | 0.40% | 4,406.23 | 4,418.31 | 4,382.50 | 0 |
02 May 2024 | 4,395.43 | 40.81 | 0.94% | 4,356.58 | 4,396.40 | 4,348.87 | 0 |
01 May 2024 | 4,354.62 | 5.30 | 0.12% | 4,341.17 | 4,380.57 | 4,338.86 | 0 |
30 Abr 2024 | 4,349.32 | -8.49 | -0.19% | 4,374.62 | 4,399.43 | 4,347.91 | 0 |
29 Abr 2024 | 4,357.81 | 50.79 | 1.18% | 4,316.99 | 4,358.77 | 4,316.02 | 0 |
26 Abr 2024 | 4,307.02 | 23.59 | 0.55% | 4,290.11 | 4,320.66 | 4,282.84 | 0 |
25 Abr 2024 | 4,283.43 | 0.02 | 0.00% | 4,254.25 | 4,293.84 | 4,232.96 | 0 |
24 Abr 2024 | 4,283.41 | -18.67 | -0.43% | 4,352.54 | 4,357.52 | 4,267.57 | 0 |
23 Abr 2024 | 4,302.08 | 18.68 | 0.44% | 4,292.45 | 4,327.95 | 4,290.70 | 0 |
22 Abr 2024 | 4,283.40 | 0.34 | 0.01% | 4,294.24 | 4,312.62 | 4,279.71 | 0 |
19 Abr 2024 | 4,283.06 | 16.82 | 0.39% | 4,280.40 | 4,301.38 | 4,274.80 | 0 |
18 Abr 2024 | 4,266.24 | -5.86 | -0.14% | 4,262.24 | 4,308.42 | 4,262.04 | 0 |
17 Abr 2024 | 4,272.10 | -24.72 | -0.58% | 4,308.22 | 4,308.57 | 4,256.23 | 0 |
16 Abr 2024 | 4,296.82 | 38.33 | 0.90% | 4,273.77 | 4,308.12 | 4,273.77 | 0 |
15 Abr 2024 | 4,258.49 | -18.99 | -0.44% | 4,315.78 | 4,322.93 | 4,254.01 | 0 |
12 Abr 2024 | 4,277.48 | -21.18 | -0.49% | 4,326.71 | 4,343.56 | 4,268.09 | 0 |
11 Abr 2024 | 4,298.66 | 1.81 | 0.04% | 4,293.62 | 4,316.64 | 4,264.96 | 0 |
10 Abr 2024 | 4,296.85 | 17.82 | 0.42% | 4,263.63 | 4,301.49 | 4,257.94 | 0 |