Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Aerospace and Defense Total Return | DJSASDT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
207.96 | 0.37% | 56,978.07 | 15:00:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57,084.80 | 56,610.16 | 57,134.60 | 56,978.07 | 56,770.11 |
Resumen Histórico DJSASDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 56,978.07 | 207.96 | 0.37% | 57,084.80 | 57,134.60 | 56,610.16 | 0 |
02 May 2024 | 56,770.11 | 821.65 | 1.47% | 56,132.90 | 56,776.50 | 56,033.44 | 0 |
01 May 2024 | 55,948.46 | 153.38 | 0.27% | 55,718.90 | 56,454.34 | 55,692.45 | 0 |
30 Abr 2024 | 55,795.08 | -559.15 | -0.99% | 56,258.64 | 56,551.16 | 55,789.18 | 0 |
29 Abr 2024 | 56,354.23 | 693.44 | 1.25% | 55,814.05 | 56,354.23 | 55,806.06 | 0 |
26 Abr 2024 | 55,660.79 | 239.99 | 0.43% | 55,438.21 | 55,849.24 | 55,366.92 | 0 |
25 Abr 2024 | 55,420.80 | 218.61 | 0.40% | 54,762.48 | 55,539.11 | 54,527.22 | 0 |
24 Abr 2024 | 55,202.19 | -419.14 | -0.75% | 56,088.97 | 56,144.96 | 54,951.02 | 0 |
23 Abr 2024 | 55,621.33 | 391.09 | 0.71% | 55,358.99 | 55,947.56 | 55,331.05 | 0 |
22 Abr 2024 | 55,230.24 | 205.17 | 0.37% | 55,228.86 | 55,615.63 | 55,050.05 | 0 |
19 Abr 2024 | 55,025.07 | 279.87 | 0.51% | 54,974.84 | 55,315.25 | 54,918.90 | 0 |
18 Abr 2024 | 54,745.20 | -47.31 | -0.09% | 54,717.70 | 55,342.55 | 54,717.70 | 0 |
17 Abr 2024 | 54,792.51 | -109.86 | -0.20% | 55,147.67 | 55,190.20 | 54,445.26 | 0 |
16 Abr 2024 | 54,902.37 | 331.90 | 0.61% | 54,588.11 | 55,116.03 | 54,588.11 | 0 |
15 Abr 2024 | 54,570.47 | -283.12 | -0.52% | 55,473.57 | 55,577.66 | 54,513.00 | 0 |
12 Abr 2024 | 54,853.59 | -642.26 | -1.16% | 55,537.27 | 55,803.07 | 54,713.32 | 0 |
11 Abr 2024 | 55,495.85 | 3.12 | 0.01% | 55,491.64 | 55,748.34 | 54,936.07 | 0 |
10 Abr 2024 | 55,492.73 | -213.78 | -0.38% | 55,168.62 | 55,554.96 | 54,901.94 | 0 |
09 Abr 2024 | 55,706.51 | -625.12 | -1.11% | 56,138.30 | 56,335.49 | 55,413.13 | 0 |
08 Abr 2024 | 56,331.63 | -96.58 | -0.17% | 56,474.90 | 56,658.10 | 56,293.65 | 0 |
05 Abr 2024 | 56,428.21 | 524.52 | 0.94% | 55,941.43 | 56,439.95 | 55,937.96 | 0 |