Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJSEA1UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,885.71 | 1.02 | 0.05% | 1,885.55 | 1,886.60 | 1,884.40 | 0 |
| 09 May 2024 | 1,884.69 | -10.64 | -0.56% | 1,886.58 | 1,886.58 | 1,883.87 | 0 |
| 08 May 2024 | 1,895.33 | -3.14 | -0.17% | 1,894.94 | 1,898.11 | 1,894.51 | 0 |
| 07 May 2024 | 1,898.47 | 0.74 | 0.04% | 1,903.53 | 1,906.19 | 1,898.20 | 0 |
| 06 May 2024 | 1,897.73 | 7.15 | 0.38% | 1,900.05 | 1,900.39 | 1,897.61 | 0 |
| 03 May 2024 | 1,890.58 | 16.69 | 0.89% | 1,886.91 | 1,890.83 | 1,885.75 | 0 |
| 02 May 2024 | 1,873.89 | -8.64 | -0.46% | 1,875.30 | 1,877.80 | 1,872.98 | 0 |
| 01 May 2024 | 1,882.53 | 0.00 | 0.00% | 1,882.53 | 1,882.53 | 1,882.53 | 0 |
| 30 Abr 2024 | 1,882.53 | -0.62 | -0.03% | 1,887.27 | 1,889.16 | 1,882.11 | 0 |
| 29 Abr 2024 | 1,883.15 | 16.06 | 0.86% | 1,876.99 | 1,883.38 | 1,876.36 | 0 |
| 26 Abr 2024 | 1,867.09 | -5.46 | -0.29% | 1,871.53 | 1,872.44 | 1,866.44 | 0 |
| 25 Abr 2024 | 1,872.55 | -2.96 | -0.16% | 1,871.21 | 1,873.90 | 1,870.78 | 0 |
| 24 Abr 2024 | 1,875.51 | 18.53 | 1.00% | 1,873.26 | 1,878.57 | 1,871.83 | 0 |
| 23 Abr 2024 | 1,856.98 | 8.73 | 0.47% | 1,857.12 | 1,862.21 | 1,856.74 | 0 |
| 22 Abr 2024 | 1,848.25 | 7.86 | 0.43% | 1,846.07 | 1,849.48 | 1,845.19 | 0 |
| 19 Abr 2024 | 1,840.39 | -24.48 | -1.31% | 1,844.31 | 1,844.94 | 1,838.66 | 0 |
| 18 Abr 2024 | 1,864.87 | 8.60 | 0.46% | 1,866.01 | 1,867.21 | 1,861.94 | 0 |
| 17 Abr 2024 | 1,856.27 | -11.56 | -0.62% | 1,858.09 | 1,862.09 | 1,855.01 | 0 |
| 16 Abr 2024 | 1,867.83 | -36.69 | -1.93% | 1,868.83 | 1,870.57 | 1,867.62 | 0 |
| 15 Abr 2024 | 1,904.52 | -18.86 | -0.98% | 1,905.92 | 1,905.92 | 1,903.75 | 0 |
| 12 Abr 2024 | 1,923.38 | -2.32 | -0.12% | 1,922.88 | 1,925.17 | 1,922.76 | 0 |
| 11 Abr 2024 | 1,925.70 | -10.98 | -0.57% | 1,927.05 | 1,928.15 | 1,924.72 | 0 |
| 10 Abr 2024 | 1,936.68 | 0.54 | 0.03% | 1,937.79 | 1,939.04 | 1,936.11 | 0 |
| 09 Abr 2024 | 1,936.14 | 14.94 | 0.78% | 1,928.66 | 1,936.27 | 1,928.66 | 0 |
| 08 Abr 2024 | 1,921.20 | 0.07 | 0.00% | 1,920.82 | 1,921.72 | 1,920.23 | 0 |
| 05 Abr 2024 | 1,921.13 | -0.83 | -0.04% | 1,920.19 | 1,922.54 | 1,919.07 | 0 |
| 04 Abr 2024 | 1,921.96 | 13.92 | 0.73% | 1,919.98 | 1,922.81 | 1,919.38 | 0 |
| 03 Abr 2024 | 1,908.04 | -20.59 | -1.07% | 1,910.30 | 1,913.43 | 1,908.04 | 0 |
| 02 Abr 2024 | 1,928.63 | -8.65 | -0.45% | 1,923.36 | 1,930.05 | 1,922.62 | 0 |
| 01 Abr 2024 | 1,937.28 | 5.12 | 0.26% | 1,935.18 | 1,937.88 | 1,933.85 | 0 |
| 28 Mar 2024 | 1,932.16 | -7.61 | -0.39% | 1,934.55 | 1,935.72 | 1,930.84 | 0 |
| 27 Mar 2024 | 1,939.77 | -9.55 | -0.49% | 1,941.58 | 1,943.45 | 1,937.19 | 0 |
| 26 Mar 2024 | 1,949.32 | 5.20 | 0.27% | 1,947.32 | 1,949.33 | 1,944.89 | 0 |
| 25 Mar 2024 | 1,944.12 | -1.90 | -0.10% | 1,937.82 | 1,944.24 | 1,936.98 | 0 |
| 22 Mar 2024 | 1,946.02 | -18.46 | -0.94% | 1,944.40 | 1,947.58 | 1,943.02 | 0 |
| 21 Mar 2024 | 1,964.48 | 21.15 | 1.09% | 1,969.71 | 1,970.12 | 1,962.07 | 0 |
| 20 Mar 2024 | 1,943.33 | -6.86 | -0.35% | 1,946.43 | 1,947.40 | 1,941.70 | 0 |
| 19 Mar 2024 | 1,950.19 | -6.41 | -0.33% | 1,954.96 | 1,955.84 | 1,949.66 | 0 |
| 18 Mar 2024 | 1,956.60 | -5.87 | -0.30% | 1,959.52 | 1,961.09 | 1,956.20 | 0 |
| 15 Mar 2024 | 1,962.47 | -25.85 | -1.30% | 1,965.24 | 1,966.36 | 1,958.16 | 0 |
| 14 Mar 2024 | 1,988.32 | 15.25 | 0.77% | 1,981.49 | 1,988.45 | 1,980.76 | 0 |
| 13 Mar 2024 | 1,973.07 | 6.31 | 0.32% | 1,973.39 | 1,975.01 | 1,971.60 | 0 |
| 12 Mar 2024 | 1,966.76 | 3.82 | 0.19% | 1,966.19 | 1,968.90 | 1,965.11 | 0 |
| 11 Mar 2024 | 1,962.94 | -4.52 | -0.23% | 1,964.00 | 1,965.47 | 1,962.38 | 0 |
| 08 Mar 2024 | 1,967.46 | 23.64 | 1.22% | 1,966.14 | 1,967.71 | 1,964.50 | 0 |
| 07 Mar 2024 | 1,943.82 | 11.56 | 0.60% | 1,943.13 | 1,944.89 | 1,941.76 | 0 |
| 06 Mar 2024 | 1,932.26 | 13.14 | 0.68% | 1,932.65 | 1,934.23 | 1,931.30 | 0 |
| 05 Mar 2024 | 1,919.12 | -4.69 | -0.24% | 1,918.58 | 1,921.32 | 1,917.88 | 0 |
| 04 Mar 2024 | 1,923.81 | 1.24 | 0.06% | 1,924.53 | 1,925.07 | 1,922.27 | 0 |
| 01 Mar 2024 | 1,922.57 | -7.97 | -0.41% | 1,925.73 | 1,926.22 | 1,922.21 | 0 |
| 29 Feb 2024 | 1,930.54 | 5.56 | 0.29% | 1,931.77 | 1,932.76 | 1,928.63 | 0 |
| 28 Feb 2024 | 1,924.98 | -5.47 | -0.28% | 1,925.66 | 1,926.94 | 1,923.30 | 0 |
| 27 Feb 2024 | 1,930.45 | 1.73 | 0.09% | 1,929.94 | 1,931.60 | 1,928.50 | 0 |
| 26 Feb 2024 | 1,928.72 | -2.28 | -0.12% | 1,927.54 | 1,928.98 | 1,926.67 | 0 |
| 23 Feb 2024 | 1,931.00 | -12.10 | -0.62% | 1,931.11 | 1,931.59 | 1,928.20 | 0 |
| 22 Feb 2024 | 1,943.10 | 1.41 | 0.07% | 1,944.99 | 1,945.84 | 1,942.75 | 0 |
| 21 Feb 2024 | 1,941.69 | 10.37 | 0.54% | 1,934.62 | 1,942.24 | 1,933.81 | 0 |
| 20 Feb 2024 | 1,931.32 | 10.95 | 0.57% | 1,927.38 | 1,931.56 | 1,926.73 | 0 |
| 16 Feb 2024 | 1,920.37 | 10.52 | 0.55% | 1,918.22 | 1,921.17 | 1,917.22 | 0 |
| 15 Feb 2024 | 1,909.85 | 10.96 | 0.58% | 1,913.74 | 1,914.74 | 1,909.61 | 0 |
| 14 Feb 2024 | 1,898.89 | -10.27 | -0.54% | 1,898.52 | 1,900.10 | 1,897.48 | 0 |
| 13 Feb 2024 | 1,909.16 | 4.81 | 0.25% | 1,909.43 | 1,911.55 | 1,908.77 | 0 |
| 12 Feb 2024 | 1,904.35 | 4.36 | 0.23% | 1,903.46 | 1,905.58 | 1,902.34 | 0 |
