Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJSENAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 182.08 | -0.16 | -0.09% | 182.14 | 182.16 | 181.65 | 0 |
| 10 May 2024 | 182.24 | 1.98 | 1.10% | 181.38 | 182.34 | 181.35 | 0 |
| 09 May 2024 | 180.26 | 0.61 | 0.34% | 179.47 | 180.39 | 179.37 | 0 |
| 08 May 2024 | 179.65 | 0.86 | 0.48% | 179.51 | 179.88 | 179.05 | 0 |
| 07 May 2024 | 178.79 | 2.05 | 1.16% | 177.58 | 178.92 | 177.37 | 0 |
| 06 May 2024 | 176.74 | 1.13 | 0.64% | 175.83 | 177.10 | 175.73 | 0 |
| 03 May 2024 | 175.61 | 1.01 | 0.58% | 175.10 | 176.54 | 174.93 | 0 |
| 02 May 2024 | 174.60 | -1.01 | -0.58% | 174.77 | 175.38 | 174.43 | 0 |
| 01 May 2024 | 175.61 | 0.07 | 0.04% | 175.75 | 175.79 | 175.54 | 0 |
| 30 Abr 2024 | 175.54 | -1.98 | -1.12% | 177.03 | 177.10 | 175.47 | 0 |
| 29 Abr 2024 | 177.52 | -0.16 | -0.09% | 178.18 | 178.34 | 177.47 | 0 |
| 26 Abr 2024 | 177.68 | 2.27 | 1.29% | 176.50 | 178.06 | 176.48 | 0 |
| 25 Abr 2024 | 175.41 | -0.24 | -0.14% | 176.05 | 176.59 | 174.29 | 0 |
| 24 Abr 2024 | 175.65 | -0.99 | -0.56% | 177.05 | 177.44 | 175.50 | 0 |
| 23 Abr 2024 | 176.64 | 2.73 | 1.57% | 175.67 | 176.76 | 175.55 | 0 |
| 22 Abr 2024 | 173.91 | 1.52 | 0.88% | 173.50 | 174.17 | 172.86 | 0 |
| 19 Abr 2024 | 172.39 | -0.71 | -0.41% | 171.48 | 172.85 | 171.21 | 0 |
| 18 Abr 2024 | 173.10 | 0.53 | 0.31% | 173.33 | 173.56 | 172.29 | 0 |
| 17 Abr 2024 | 172.57 | -1.30 | -0.75% | 173.09 | 174.40 | 172.55 | 0 |
| 16 Abr 2024 | 173.87 | -2.48 | -1.41% | 174.12 | 174.67 | 173.12 | 0 |
| 15 Abr 2024 | 176.35 | 0.47 | 0.27% | 176.38 | 177.88 | 175.94 | 0 |
| 12 Abr 2024 | 175.88 | 0.17 | 0.10% | 177.38 | 177.85 | 175.44 | 0 |
| 11 Abr 2024 | 175.71 | -0.29 | -0.16% | 176.33 | 176.83 | 174.64 | 0 |
| 10 Abr 2024 | 176.00 | 0.31 | 0.18% | 177.00 | 177.23 | 174.51 | 0 |
| 09 Abr 2024 | 175.69 | -1.07 | -0.61% | 176.38 | 177.00 | 175.34 | 0 |
| 08 Abr 2024 | 176.76 | 0.54 | 0.31% | 176.29 | 177.14 | 176.13 | 0 |
| 05 Abr 2024 | 176.22 | -1.96 | -1.10% | 175.98 | 176.39 | 175.38 | 0 |
| 04 Abr 2024 | 178.18 | 0.66 | 0.37% | 177.88 | 178.49 | 177.59 | 0 |
| 03 Abr 2024 | 177.52 | 0.79 | 0.45% | 176.64 | 177.56 | 176.52 | 0 |
| 02 Abr 2024 | 176.73 | -2.00 | -1.12% | 179.08 | 179.67 | 176.70 | 0 |
| 01 Abr 2024 | 178.73 | -0.02 | -0.01% | 179.10 | 179.10 | 178.69 | 0 |
| 28 Mar 2024 | 178.75 | 0.16 | 0.09% | 178.88 | 179.06 | 178.57 | 0 |
| 27 Mar 2024 | 178.59 | 0.69 | 0.39% | 177.98 | 178.72 | 177.86 | 0 |
| 26 Mar 2024 | 177.90 | 0.33 | 0.19% | 177.52 | 178.20 | 177.32 | 0 |
| 25 Mar 2024 | 177.57 | -0.10 | -0.06% | 177.61 | 177.91 | 176.80 | 0 |
| 22 Mar 2024 | 177.67 | 0.04 | 0.02% | 177.66 | 177.78 | 176.82 | 0 |
| 21 Mar 2024 | 177.63 | 2.13 | 1.21% | 174.37 | 177.71 | 174.37 | 0 |
| 20 Mar 2024 | 175.50 | -0.16 | -0.09% | 175.56 | 176.12 | 175.18 | 0 |
| 19 Mar 2024 | 175.66 | 0.10 | 0.06% | 176.07 | 176.07 | 174.80 | 0 |
| 18 Mar 2024 | 175.56 | -0.02 | -0.01% | 175.55 | 176.16 | 175.40 | 0 |
| 15 Mar 2024 | 175.58 | -1.26 | -0.71% | 176.80 | 177.46 | 175.53 | 0 |
| 14 Mar 2024 | 176.84 | -0.58 | -0.33% | 177.60 | 177.76 | 176.41 | 0 |
| 13 Mar 2024 | 177.42 | 0.03 | 0.02% | 177.40 | 178.25 | 177.37 | 0 |
| 12 Mar 2024 | 177.39 | 1.45 | 0.82% | 175.80 | 177.66 | 175.80 | 0 |
| 11 Mar 2024 | 175.94 | -0.75 | -0.42% | 176.69 | 176.70 | 175.30 | 0 |
| 08 Mar 2024 | 176.69 | -0.16 | -0.09% | 177.02 | 177.54 | 176.62 | 0 |
| 07 Mar 2024 | 176.85 | 1.98 | 1.13% | 174.49 | 177.00 | 174.49 | 0 |
| 06 Mar 2024 | 174.87 | 0.97 | 0.56% | 174.40 | 174.93 | 174.26 | 0 |
| 05 Mar 2024 | 173.90 | -0.38 | -0.22% | 174.11 | 174.51 | 173.62 | 0 |
| 04 Mar 2024 | 174.28 | 0.32 | 0.18% | 174.48 | 174.63 | 173.74 | 0 |
| 01 Mar 2024 | 173.96 | 1.27 | 0.74% | 173.42 | 174.01 | 173.05 | 0 |
| 29 Feb 2024 | 172.69 | -0.07 | -0.04% | 173.20 | 173.55 | 172.66 | 0 |
| 28 Feb 2024 | 172.76 | -1.26 | -0.72% | 173.47 | 173.58 | 172.62 | 0 |
| 27 Feb 2024 | 174.02 | 0.51 | 0.29% | 173.69 | 174.16 | 173.31 | 0 |
| 26 Feb 2024 | 173.51 | -0.26 | -0.15% | 173.86 | 173.93 | 173.40 | 0 |
| 23 Feb 2024 | 173.77 | 0.93 | 0.54% | 172.95 | 174.02 | 172.79 | 0 |
| 22 Feb 2024 | 172.84 | 1.88 | 1.10% | 172.97 | 173.19 | 171.95 | 0 |
| 21 Feb 2024 | 170.96 | 0.11 | 0.06% | 170.46 | 171.11 | 170.34 | 0 |
| 20 Feb 2024 | 170.85 | 0.01 | 0.01% | 170.89 | 171.40 | 170.56 | 0 |
| 16 Feb 2024 | 170.84 | 1.12 | 0.66% | 170.55 | 171.06 | 170.20 | 0 |
| 15 Feb 2024 | 169.72 | 0.89 | 0.53% | 169.81 | 169.83 | 169.04 | 0 |
| 14 Feb 2024 | 168.83 | 0.79 | 0.47% | 168.52 | 168.99 | 168.02 | 0 |
