Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 206.59 | 1.3 | 0.63 | 206.46 | 207.92 | 206.46 | 0 |
| 1737064800 | 205.29 | 1.3 | 0.64 | 204.41 | 205.63 | 203.98 | 0 |
| 1736978400 | 203.99 | 2.31 | 1.15 | 202.12 | 205.08 | 201.95 | 0 |
| 1736892000 | 201.68 | 1.42 | 0.71 | 202.54 | 202.58 | 200.71 | 0 |
| 1736805600 | 200.26 | -1.75 | -0.87 | 200.18 | 200.35 | 199.05 | 0 |
| 1736546400 | 202.01 | -2.22 | -1.09 | 205.03 | 205.24 | 201.6 | 0 |
| 1736373600 | 204.23 | -0.77 | -0.38 | 204.92 | 205.41 | 202.47 | 0 |
| 1736287200 | 205 | 0.12 | 0.06 | 204.24 | 206.15 | 204.24 | 0 |
| 1736200800 | 204.88 | 4.23 | 2.11 | 201.78 | 205.1 | 201.42 | 0 |
| 1735941600 | 200.65 | -0.18 | -0.09 | 200.91 | 201.32 | 199.74 | 0 |
| 1735855200 | 200.83 | -0.86 | -0.43 | 201.43 | 201.69 | 200.04 | 0 |
| 1735682400 | 201.69 | -0.02 | -0.01 | 201.83 | 202.44 | 201.45 | 0 |
| 1735596000 | 201.71 | -0.85 | -0.42 | 201.95 | 203.49 | 200.56 | 0 |
| 1735336800 | 202.56 | 1.49 | 0.74 | 201.34 | 202.73 | 201.1 | 0 |
| 1735250400 | 201.07 | 0.51 | 0.25 | 200.66 | 201.2 | 200.58 | 0 |
| 1735077600 | 200.56 | -0.11 | -0.05 | 200.92 | 201.05 | 200.46 | 0 |
| 1734991200 | 200.67 | -0.07 | -0.03 | 199.8 | 201.09 | 199.67 | 0 |
| 1734732000 | 200.74 | 0.88 | 0.44 | 198.92 | 201.12 | 197.69 | 0 |
| 1734645600 | 199.86 | -3.8 | -1.87 | 201.5 | 202.08 | 199.73 | 0 |
| 1734559200 | 203.66 | -2.06 | -1.00 | 205.69 | 206.59 | 203.28 | 0 |
| 1734472800 | 205.72 | -0.29 | -0.14 | 204.75 | 206.14 | 204.69 | 0 |
| 1734386400 | 206.01 | -0.15 | -0.07 | 206.17 | 206.38 | 205.23 | 0 |
| 1734127200 | 206.16 | 0.02 | 0.01 | 206.57 | 207.14 | 205.52 | 0 |
| 1734040800 | 206.14 | -1.01 | -0.49 | 207.54 | 207.62 | 206.12 | 0 |
| 1733954400 | 207.15 | -0.34 | -0.16 | 206.68 | 208.16 | 206.64 | 0 |
| 1733868000 | 207.49 | -2.02 | -0.96 | 208.97 | 209.01 | 207.14 | 0 |
| 1733781600 | 209.51 | -0.12 | -0.06 | 209.82 | 210.64 | 209.32 | 0 |
| 1733522400 | 209.63 | 0.01 | 0.00 | 209.63 | 211.06 | 209.24 | 0 |
| 1733436000 | 209.62 | 2.69 | 1.30 | 208.53 | 209.7 | 208.03 | 0 |
| 1733349600 | 206.93 | 0.84 | 0.41 | 206.27 | 207.44 | 205.89 | 0 |
| 1733263200 | 206.09 | 1.44 | 0.70 | 206.38 | 206.95 | 205.34 | 0 |
| 1733176800 | 204.65 | -0.51 | -0.25 | 202.79 | 205.31 | 202.72 | 0 |
| 1732917600 | 205.16 | 2.92 | 1.44 | 203.34 | 205.24 | 202.8 | 0 |
| 1732744800 | 202.24 | 0.64 | 0.32 | 201.32 | 202.62 | 200.31 | 0 |
| 1732658400 | 201.6 | -1.82 | -0.89 | 201.34 | 203.43 | 200.98 | 0 |
| 1732572000 | 203.42 | 1.66 | 0.82 | 203.08 | 204.26 | 202.6 | 0 |
| 1732312800 | 201.76 | 1.09 | 0.54 | 202.12 | 202.3 | 199.19 | 0 |
| 1732226400 | 200.67 | 0.11 | 0.05 | 199.92 | 201.27 | 199.13 | 0 |
| 1732140000 | 200.56 | -1.66 | -0.82 | 203.04 | 203.1 | 199.89 | 0 |
| 1732053600 | 202.22 | -1.27 | -0.62 | 203.22 | 203.23 | 199.52 | 0 |
| 1731967200 | 203.49 | 0.81 | 0.40 | 202.89 | 203.65 | 201.29 | 0 |
| 1731708000 | 202.68 | -2.16 | -1.05 | 203.1 | 204.85 | 202.48 | 0 |
| 1731621600 | 204.84 | 2.42 | 1.20 | 203.34 | 205.89 | 202.84 | 0 |
| 1731535200 | 202.42 | -1.28 | -0.63 | 203.31 | 204.56 | 201.03 | 0 |
| 1731448800 | 203.7 | -4.21 | -2.02 | 205.51 | 206.29 | 203.19 | 0 |
| 1731362400 | 207.91 | 0.72 | 0.35 | 208.68 | 208.94 | 207.73 | 0 |
| 1731103200 | 207.19 | -2.49 | -1.19 | 209.85 | 210.13 | 206.62 | 0 |
| 1731016800 | 209.68 | 2.64 | 1.28 | 208.77 | 210.54 | 208.12 | 0 |
| 1730930400 | 207.04 | -6.3 | -2.95 | 212.43 | 213.41 | 206.57 | 0 |
| 1730844000 | 213.34 | 0.26 | 0.12 | 212.91 | 213.94 | 212.24 | 0 |
| 1730757600 | 213.08 | -0.02 | -0.01 | 214.41 | 215.05 | 213.06 | 0 |
| 1730494800 | 213.1 | 1.53 | 0.72 | 211.24 | 214.14 | 211.16 | 0 |
| 1730408400 | 211.57 | -2.62 | -1.22 | 214.28 | 214.33 | 210.21 | 0 |
| 1730322000 | 214.19 | -2.38 | -1.10 | 216.6 | 216.65 | 213.25 | 0 |
| 1730235600 | 216.57 | -1.74 | -0.80 | 218.24 | 218.94 | 216.11 | 0 |
| 1730149200 | 218.31 | 1.41 | 0.65 | 216.94 | 218.63 | 216.7 | 0 |
| 1729890000 | 216.9 | -0.2 | -0.09 | 216.59 | 217.96 | 216.46 | 0 |
| 1729803600 | 217.1 | 0.57 | 0.26 | 217.59 | 218.27 | 216.56 | 0 |
| 1729717200 | 216.53 | -0.6 | -0.28 | 217.24 | 217.3 | 215.79 | 0 |
| 1729630800 | 217.13 | -0.71 | -0.33 | 218.51 | 218.85 | 216.39 | 0 |
| 1729544400 | 217.84 | -2.51 | -1.14 | 220.04 | 220.45 | 217.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
![Logo de Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
