Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A and F EUR | DJSEUXA | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.92 | -0.53% | 171.60 | 15:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.60 | 172.52 |
Resumen Histórico DJSEUXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 171.60 | -0.92 | -0.53% | 171.73 | 172.34 | 171.44 | 0 |
| 01 May 2024 | 172.52 | 0.06 | 0.03% | 172.64 | 172.69 | 172.36 | 0 |
| 30 Abr 2024 | 172.46 | -1.95 | -1.12% | 173.93 | 173.99 | 172.38 | 0 |
| 29 Abr 2024 | 174.41 | -0.15 | -0.09% | 175.04 | 175.20 | 174.36 | 0 |
| 26 Abr 2024 | 174.56 | 2.21 | 1.28% | 173.39 | 174.92 | 173.37 | 0 |
| 25 Abr 2024 | 172.35 | -0.24 | -0.14% | 172.99 | 173.48 | 171.24 | 0 |
| 24 Abr 2024 | 172.59 | -0.94 | -0.54% | 173.93 | 174.31 | 172.43 | 0 |
| 23 Abr 2024 | 173.53 | 2.64 | 1.54% | 172.57 | 173.64 | 172.46 | 0 |
| 22 Abr 2024 | 170.89 | 1.56 | 0.92% | 170.44 | 171.13 | 169.83 | 0 |
| 19 Abr 2024 | 169.33 | -0.64 | -0.38% | 168.43 | 169.77 | 168.17 | 0 |
| 18 Abr 2024 | 169.97 | 0.52 | 0.31% | 170.19 | 170.41 | 169.19 | 0 |
| 17 Abr 2024 | 169.45 | -1.21 | -0.71% | 169.89 | 171.20 | 169.37 | 0 |
| 16 Abr 2024 | 170.66 | -2.42 | -1.40% | 170.96 | 171.46 | 169.95 | 0 |
| 15 Abr 2024 | 173.08 | 0.43 | 0.25% | 173.13 | 174.57 | 172.69 | 0 |
| 12 Abr 2024 | 172.65 | 0.15 | 0.09% | 174.11 | 174.57 | 172.23 | 0 |
| 11 Abr 2024 | 172.50 | -0.52 | -0.30% | 173.15 | 173.59 | 171.47 | 0 |
| 10 Abr 2024 | 173.02 | 0.36 | 0.21% | 173.97 | 174.18 | 171.55 | 0 |
| 09 Abr 2024 | 172.66 | -0.99 | -0.57% | 173.28 | 173.89 | 172.32 | 0 |
| 08 Abr 2024 | 173.65 | 0.52 | 0.30% | 173.21 | 174.00 | 173.05 | 0 |
| 05 Abr 2024 | 173.13 | -1.93 | -1.10% | 172.92 | 173.27 | 172.32 | 0 |
| 04 Abr 2024 | 175.06 | 0.63 | 0.36% | 174.79 | 175.40 | 174.53 | 0 |
| 03 Abr 2024 | 174.43 | 0.74 | 0.43% | 173.64 | 174.47 | 173.52 | 0 |
