Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJSEUXAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 213.81 | 0.16 | 0.07% | 213.69 | 214.13 | 213.58 | 0 |
| 17 May 2024 | 213.65 | -0.34 | -0.16% | 213.41 | 213.83 | 212.43 | 0 |
| 16 May 2024 | 213.99 | -1.14 | -0.53% | 215.54 | 215.55 | 213.87 | 0 |
| 15 May 2024 | 215.13 | 2.60 | 1.22% | 213.30 | 215.13 | 212.94 | 0 |
| 14 May 2024 | 212.53 | 0.51 | 0.24% | 211.67 | 212.79 | 210.69 | 0 |
| 13 May 2024 | 212.02 | 0.21 | 0.10% | 211.79 | 212.37 | 211.50 | 0 |
| 10 May 2024 | 211.81 | 2.01 | 0.96% | 211.01 | 212.08 | 210.98 | 0 |
| 09 May 2024 | 209.80 | 1.47 | 0.71% | 207.96 | 209.91 | 207.69 | 0 |
| 08 May 2024 | 208.33 | 0.70 | 0.34% | 208.13 | 208.74 | 207.64 | 0 |
| 07 May 2024 | 207.63 | 2.09 | 1.02% | 206.41 | 208.22 | 206.06 | 0 |
| 06 May 2024 | 205.54 | 1.33 | 0.65% | 204.49 | 206.21 | 204.22 | 0 |
| 03 May 2024 | 204.21 | 1.88 | 0.93% | 202.95 | 206.04 | 202.78 | 0 |
| 02 May 2024 | 202.33 | -0.58 | -0.29% | 202.38 | 203.01 | 201.18 | 0 |
| 01 May 2024 | 202.91 | 0.61 | 0.30% | 202.27 | 203.51 | 202.21 | 0 |
| 30 Abr 2024 | 202.30 | -3.28 | -1.60% | 204.70 | 205.12 | 202.28 | 0 |
| 29 Abr 2024 | 205.58 | 0.35 | 0.17% | 206.26 | 206.36 | 205.14 | 0 |
| 26 Abr 2024 | 205.23 | 1.96 | 0.96% | 204.50 | 205.63 | 204.46 | 0 |
| 25 Abr 2024 | 203.27 | 0.31 | 0.15% | 203.77 | 204.55 | 201.31 | 0 |
| 24 Abr 2024 | 202.96 | -1.15 | -0.56% | 204.31 | 204.79 | 202.54 | 0 |
| 23 Abr 2024 | 204.11 | 4.01 | 2.00% | 202.74 | 204.26 | 202.48 | 0 |
| 22 Abr 2024 | 200.10 | 1.78 | 0.90% | 199.66 | 200.26 | 198.92 | 0 |
| 19 Abr 2024 | 198.32 | -0.56 | -0.28% | 197.21 | 199.09 | 196.85 | 0 |
| 18 Abr 2024 | 198.88 | 0.11 | 0.06% | 199.90 | 200.03 | 198.09 | 0 |
| 17 Abr 2024 | 198.77 | -0.45 | -0.23% | 198.51 | 200.33 | 198.06 | 0 |
| 16 Abr 2024 | 199.22 | -2.95 | -1.46% | 199.56 | 200.62 | 198.66 | 0 |
| 15 Abr 2024 | 202.17 | 0.19 | 0.09% | 202.83 | 204.17 | 201.84 | 0 |
| 12 Abr 2024 | 201.98 | -1.41 | -0.69% | 204.30 | 204.95 | 201.28 | 0 |
| 11 Abr 2024 | 203.39 | -0.96 | -0.47% | 204.46 | 204.98 | 201.89 | 0 |
| 10 Abr 2024 | 204.35 | -1.75 | -0.85% | 207.57 | 207.97 | 203.02 | 0 |
| 09 Abr 2024 | 206.10 | -1.15 | -0.55% | 206.77 | 208.04 | 205.66 | 0 |
| 08 Abr 2024 | 207.25 | 1.02 | 0.49% | 206.17 | 207.38 | 205.97 | 0 |
| 05 Abr 2024 | 206.23 | -2.33 | -1.12% | 205.96 | 206.40 | 204.69 | 0 |
| 04 Abr 2024 | 208.56 | 0.83 | 0.40% | 208.50 | 209.56 | 208.23 | 0 |
| 03 Abr 2024 | 207.73 | 2.14 | 1.04% | 205.45 | 207.79 | 205.34 | 0 |
| 02 Abr 2024 | 205.59 | -1.82 | -0.88% | 207.59 | 208.27 | 205.43 | 0 |
| 01 Abr 2024 | 207.41 | -0.89 | -0.43% | 208.11 | 208.13 | 207.18 | 0 |
| 28 Mar 2024 | 208.30 | -0.59 | -0.28% | 208.41 | 208.96 | 208.11 | 0 |
| 27 Mar 2024 | 208.89 | 0.81 | 0.39% | 207.99 | 208.89 | 207.92 | 0 |
| 26 Mar 2024 | 208.08 | 0.27 | 0.13% | 207.84 | 208.85 | 207.58 | 0 |
| 25 Mar 2024 | 207.81 | 0.51 | 0.25% | 207.41 | 208.25 | 206.71 | 0 |
| 22 Mar 2024 | 207.30 | -0.90 | -0.43% | 207.57 | 207.66 | 206.52 | 0 |
| 21 Mar 2024 | 208.20 | 1.23 | 0.59% | 207.11 | 209.52 | 207.09 | 0 |
| 20 Mar 2024 | 206.97 | 0.90 | 0.44% | 206.01 | 207.02 | 205.33 | 0 |
| 19 Mar 2024 | 206.07 | 0.05 | 0.02% | 205.68 | 206.13 | 204.76 | 0 |
| 18 Mar 2024 | 206.02 | -0.37 | -0.18% | 206.47 | 207.36 | 205.94 | 0 |
| 15 Mar 2024 | 206.39 | -1.34 | -0.65% | 207.65 | 208.68 | 206.29 | 0 |
| 14 Mar 2024 | 207.73 | -1.88 | -0.90% | 209.39 | 209.91 | 207.33 | 0 |
| 13 Mar 2024 | 209.61 | 0.39 | 0.19% | 209.19 | 210.46 | 209.18 | 0 |
| 12 Mar 2024 | 209.22 | 1.67 | 0.80% | 207.66 | 209.33 | 207.12 | 0 |
| 11 Mar 2024 | 207.55 | -1.09 | -0.52% | 208.75 | 208.77 | 206.70 | 0 |
| 08 Mar 2024 | 208.64 | -0.37 | -0.18% | 208.86 | 210.31 | 208.54 | 0 |
| 07 Mar 2024 | 209.01 | 3.20 | 1.55% | 205.32 | 209.05 | 205.31 | 0 |
| 06 Mar 2024 | 205.81 | 1.81 | 0.89% | 204.78 | 206.18 | 204.74 | 0 |
| 05 Mar 2024 | 204.00 | -0.34 | -0.17% | 203.97 | 204.91 | 203.59 | 0 |
| 04 Mar 2024 | 204.34 | 0.79 | 0.39% | 204.33 | 204.56 | 203.69 | 0 |
| 01 Mar 2024 | 203.55 | 1.99 | 0.99% | 202.65 | 203.71 | 201.89 | 0 |
| 29 Feb 2024 | 201.56 | -0.69 | -0.34% | 202.87 | 203.34 | 201.43 | 0 |
| 28 Feb 2024 | 202.25 | -1.59 | -0.78% | 202.67 | 202.78 | 201.96 | 0 |
| 27 Feb 2024 | 203.84 | 0.49 | 0.24% | 203.73 | 204.11 | 203.10 | 0 |
| 26 Feb 2024 | 203.35 | 0.19 | 0.09% | 203.45 | 203.83 | 203.03 | 0 |
| 23 Feb 2024 | 203.16 | 1.04 | 0.51% | 202.21 | 203.35 | 201.98 | 0 |
| 22 Feb 2024 | 202.12 | 2.34 | 1.17% | 202.95 | 203.04 | 201.62 | 0 |
| 21 Feb 2024 | 199.78 | 0.25 | 0.13% | 199.08 | 199.98 | 198.81 | 0 |
