Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJSEUZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 163.97 | 1.51 | 0.93% | 163.48 | 164.16 | 163.43 | 0 |
| 09 May 2024 | 162.46 | 0.48 | 0.30% | 161.46 | 162.64 | 161.31 | 0 |
| 08 May 2024 | 161.98 | 0.71 | 0.44% | 161.76 | 162.26 | 161.45 | 0 |
| 07 May 2024 | 161.27 | 1.59 | 1.00% | 160.16 | 161.30 | 159.88 | 0 |
| 06 May 2024 | 159.68 | 1.43 | 0.90% | 158.53 | 159.98 | 158.41 | 0 |
| 03 May 2024 | 158.25 | 0.79 | 0.50% | 157.92 | 159.06 | 157.65 | 0 |
| 02 May 2024 | 157.46 | -0.97 | -0.61% | 157.40 | 158.11 | 157.29 | 0 |
| 01 May 2024 | 158.43 | -0.05 | -0.03% | 158.47 | 158.50 | 158.38 | 0 |
| 30 Abr 2024 | 158.48 | -2.06 | -1.28% | 160.02 | 160.13 | 158.36 | 0 |
| 29 Abr 2024 | 160.54 | -0.38 | -0.24% | 161.31 | 161.45 | 160.46 | 0 |
| 26 Abr 2024 | 160.92 | 2.20 | 1.39% | 159.63 | 161.36 | 159.63 | 0 |
| 25 Abr 2024 | 158.72 | -1.09 | -0.68% | 159.47 | 159.89 | 157.48 | 0 |
| 24 Abr 2024 | 159.81 | -0.59 | -0.37% | 160.88 | 161.30 | 159.52 | 0 |
| 23 Abr 2024 | 160.40 | 2.74 | 1.74% | 158.99 | 160.53 | 158.88 | 0 |
| 22 Abr 2024 | 157.66 | 1.07 | 0.68% | 157.42 | 157.85 | 156.87 | 0 |
| 19 Abr 2024 | 156.59 | -0.91 | -0.58% | 155.91 | 157.18 | 155.66 | 0 |
| 18 Abr 2024 | 157.50 | 0.69 | 0.44% | 157.65 | 157.75 | 156.73 | 0 |
| 17 Abr 2024 | 156.81 | -1.05 | -0.67% | 157.10 | 158.61 | 156.77 | 0 |
| 16 Abr 2024 | 157.86 | -2.10 | -1.31% | 157.98 | 158.62 | 157.21 | 0 |
| 15 Abr 2024 | 159.96 | 0.36 | 0.23% | 160.33 | 161.70 | 159.61 | 0 |
| 12 Abr 2024 | 159.60 | 0.17 | 0.11% | 161.08 | 161.45 | 159.02 | 0 |
| 11 Abr 2024 | 159.43 | -1.18 | -0.73% | 160.60 | 160.71 | 158.40 | 0 |
| 10 Abr 2024 | 160.61 | 0.54 | 0.34% | 161.46 | 161.64 | 159.03 | 0 |
| 09 Abr 2024 | 160.07 | -1.80 | -1.11% | 161.34 | 161.51 | 159.77 | 0 |
| 08 Abr 2024 | 161.87 | 0.81 | 0.50% | 161.26 | 162.13 | 161.25 | 0 |
| 05 Abr 2024 | 161.06 | -1.47 | -0.90% | 160.67 | 161.17 | 159.99 | 0 |
| 04 Abr 2024 | 162.53 | 0.08 | 0.05% | 162.77 | 163.08 | 162.51 | 0 |
| 03 Abr 2024 | 162.45 | 0.96 | 0.59% | 161.61 | 162.47 | 161.52 | 0 |
| 02 Abr 2024 | 161.49 | -1.37 | -0.84% | 163.49 | 164.00 | 161.46 | 0 |
| 01 Abr 2024 | 162.86 | 0.00 | 0.00% | 162.86 | 162.86 | 162.86 | 0 |
| 28 Mar 2024 | 162.86 | -0.14 | -0.09% | 163.02 | 163.40 | 162.80 | 0 |
| 27 Mar 2024 | 163.00 | 0.40 | 0.25% | 162.60 | 163.51 | 162.58 | 0 |
| 26 Mar 2024 | 162.60 | 0.56 | 0.35% | 162.04 | 162.93 | 161.93 | 0 |
| 25 Mar 2024 | 162.04 | 0.42 | 0.26% | 161.63 | 162.32 | 161.16 | 0 |
| 22 Mar 2024 | 161.62 | -0.19 | -0.12% | 161.83 | 161.86 | 160.86 | 0 |
| 21 Mar 2024 | 161.81 | 2.06 | 1.29% | 158.68 | 161.97 | 158.68 | 0 |
| 20 Mar 2024 | 159.75 | 0.14 | 0.09% | 159.61 | 160.08 | 159.21 | 0 |
| 19 Mar 2024 | 159.61 | 0.58 | 0.36% | 159.49 | 159.63 | 158.80 | 0 |
| 18 Mar 2024 | 159.03 | 0.25 | 0.16% | 158.71 | 159.64 | 158.71 | 0 |
| 15 Mar 2024 | 158.78 | -0.30 | -0.19% | 159.08 | 160.12 | 158.77 | 0 |
| 14 Mar 2024 | 159.08 | -0.09 | -0.06% | 159.19 | 159.96 | 158.76 | 0 |
| 13 Mar 2024 | 159.17 | 0.34 | 0.21% | 158.70 | 160.06 | 158.70 | 0 |
| 12 Mar 2024 | 158.83 | 1.49 | 0.95% | 157.36 | 158.99 | 157.34 | 0 |
| 11 Mar 2024 | 157.34 | -1.30 | -0.82% | 158.87 | 158.87 | 156.87 | 0 |
| 08 Mar 2024 | 158.64 | -0.54 | -0.34% | 159.20 | 159.63 | 158.61 | 0 |
| 07 Mar 2024 | 159.18 | 1.95 | 1.24% | 157.09 | 159.34 | 157.00 | 0 |
| 06 Mar 2024 | 157.23 | 0.89 | 0.57% | 156.98 | 157.38 | 156.84 | 0 |
| 05 Mar 2024 | 156.34 | -0.39 | -0.25% | 156.60 | 156.92 | 156.08 | 0 |
| 04 Mar 2024 | 156.73 | 0.76 | 0.49% | 156.57 | 156.83 | 156.27 | 0 |
| 01 Mar 2024 | 155.97 | 0.90 | 0.58% | 155.77 | 155.99 | 155.20 | 0 |
| 29 Feb 2024 | 155.07 | 0.18 | 0.12% | 155.28 | 155.57 | 154.85 | 0 |
| 28 Feb 2024 | 154.89 | -0.36 | -0.23% | 154.93 | 155.11 | 154.63 | 0 |
| 27 Feb 2024 | 155.25 | 0.53 | 0.34% | 154.99 | 155.37 | 154.65 | 0 |
| 26 Feb 2024 | 154.72 | -0.17 | -0.11% | 154.85 | 154.87 | 154.50 | 0 |
| 23 Feb 2024 | 154.89 | 0.30 | 0.19% | 154.43 | 155.16 | 154.23 | 0 |
| 22 Feb 2024 | 154.59 | 2.37 | 1.56% | 154.70 | 155.06 | 153.72 | 0 |
| 21 Feb 2024 | 152.22 | 0.41 | 0.27% | 151.63 | 152.35 | 151.53 | 0 |
| 20 Feb 2024 | 151.81 | -0.35 | -0.23% | 151.79 | 152.15 | 151.51 | 0 |
| 16 Feb 2024 | 152.16 | 0.68 | 0.45% | 152.27 | 152.45 | 151.50 | 0 |
| 15 Feb 2024 | 151.48 | 0.75 | 0.50% | 151.68 | 151.71 | 150.89 | 0 |
| 14 Feb 2024 | 150.73 | 0.69 | 0.46% | 150.47 | 150.93 | 150.07 | 0 |
| 13 Feb 2024 | 150.04 | -1.62 | -1.07% | 150.60 | 150.61 | 149.34 | 0 |
| 12 Feb 2024 | 151.66 | 0.70 | 0.46% | 151.40 | 151.68 | 150.97 | 0 |
