Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 206.71 | -0.28 | -0.14 | 205.63 | 206.89 | 205.33 | 0 |
| 1740693600 | 206.99 | -3.31 | -1.57 | 207.89 | 209.02 | 205.61 | 0 |
| 1740607200 | 210.3 | 3.41 | 1.65 | 208.52 | 210.32 | 208.29 | 0 |
| 1740520800 | 206.89 | 0.57 | 0.28 | 206.07 | 208.27 | 205.78 | 0 |
| 1740434400 | 206.32 | -0.44 | -0.21 | 206.4 | 207.51 | 205.1 | 0 |
| 1740175200 | 206.76 | 0.57 | 0.28 | 207.04 | 207.53 | 206.11 | 0 |
| 1740088800 | 206.19 | 1.45 | 0.71 | 206.68 | 207.24 | 205.81 | 0 |
| 1740002400 | 204.74 | -4.04 | -1.94 | 209 | 209.18 | 204.72 | 0 |
| 1739916000 | 208.78 | 1.73 | 0.84 | 208.13 | 209.36 | 207.41 | 0 |
| 1739570400 | 207.05 | 1.07 | 0.52 | 206.34 | 207.83 | 206.33 | 0 |
| 1739484000 | 205.98 | 3.62 | 1.79 | 204.07 | 206.27 | 203.73 | 0 |
| 1739397600 | 202.36 | 1.9 | 0.95 | 201.78 | 202.43 | 199.68 | 0 |
| 1739311200 | 200.46 | 1.89 | 0.95 | 198.73 | 200.66 | 198.73 | 0 |
| 1739224800 | 198.57 | 0.85 | 0.43 | 198.32 | 198.97 | 197.94 | 0 |
| 1738965600 | 197.72 | -1.33 | -0.67 | 199.7 | 199.87 | 197.46 | 0 |
| 1738879200 | 199.05 | 2.3 | 1.17 | 196.91 | 199.45 | 196.82 | 0 |
| 1738792800 | 196.75 | 1.43 | 0.73 | 195.86 | 196.91 | 195.26 | 0 |
| 1738706400 | 195.32 | 3.41 | 1.78 | 192.74 | 195.49 | 192.25 | 0 |
| 1738620000 | 191.91 | -4.7 | -2.39 | 190.65 | 193.4 | 189.94 | 0 |
| 1738360800 | 196.61 | -0.1 | -0.05 | 196.63 | 197.16 | 195.82 | 0 |
| 1738274400 | 196.71 | 1.31 | 0.67 | 196.46 | 197.15 | 195.5 | 0 |
| 1738188000 | 195.4 | 1.55 | 0.80 | 194.78 | 195.7 | 194.11 | 0 |
| 1738101600 | 193.85 | -0.77 | -0.40 | 193.19 | 195.03 | 193.02 | 0 |
| 1738015200 | 194.62 | -1.25 | -0.64 | 193.26 | 195.53 | 193.22 | 0 |
| 1737756000 | 195.87 | 1.9 | 0.98 | 195.99 | 196.53 | 195.08 | 0 |
| 1737669600 | 193.97 | 1.34 | 0.70 | 192.79 | 194.15 | 192.28 | 0 |
| 1737583200 | 192.63 | 0.62 | 0.32 | 192.89 | 194.04 | 192.18 | 0 |
| 1737496800 | 192.01 | 3.51 | 1.86 | 190.27 | 192.01 | 189.66 | 0 |
| 1737151200 | 188.5 | 1.94 | 1.04 | 187.7 | 189.61 | 187.7 | 0 |
| 1737064800 | 186.56 | 1.3 | 0.70 | 185.84 | 186.75 | 185.5 | 0 |
| 1736978400 | 185.26 | 2 | 1.09 | 184.07 | 186.83 | 183.95 | 0 |
| 1736892000 | 183.26 | 2.38 | 1.32 | 183.33 | 183.61 | 182.47 | 0 |
| 1736805600 | 180.88 | -1.28 | -0.70 | 180.71 | 181.12 | 179.55 | 0 |
| 1736546400 | 182.16 | -2.46 | -1.33 | 185.15 | 185.31 | 181.88 | 0 |
| 1736373600 | 184.62 | -1.48 | -0.80 | 185.49 | 185.99 | 183.13 | 0 |
| 1736287200 | 186.1 | 0.12 | 0.06 | 185.03 | 187.2 | 185 | 0 |
| 1736200800 | 185.98 | 4.53 | 2.50 | 182.73 | 186.26 | 182.49 | 0 |
| 1735941600 | 181.45 | -0.72 | -0.40 | 181.85 | 182.44 | 180.96 | 0 |
| 1735855200 | 182.17 | -0.74 | -0.40 | 182.79 | 183.01 | 180.8 | 0 |
| 1735682400 | 182.91 | 0.21 | 0.11 | 183.16 | 183.87 | 182.82 | 0 |
| 1735596000 | 182.7 | -1.32 | -0.72 | 183.3 | 185.06 | 182.19 | 0 |
| 1735336800 | 184.02 | 1.97 | 1.08 | 182.73 | 184.21 | 182.4 | 0 |
| 1735250400 | 182.05 | 0 | 0.00 | 182.05 | 182.05 | 182.05 | 0 |
| 1735077600 | 182.05 | -0.19 | -0.10 | 182.44 | 182.62 | 181.96 | 0 |
| 1734991200 | 182.24 | -0.63 | -0.34 | 181.74 | 182.8 | 181.49 | 0 |
| 1734732000 | 182.87 | 0.69 | 0.38 | 181.12 | 182.99 | 179.98 | 0 |
| 1734645600 | 182.18 | -4.97 | -2.66 | 183.61 | 184.02 | 182.16 | 0 |
| 1734559200 | 187.15 | -0.09 | -0.05 | 187.24 | 188.13 | 187.09 | 0 |
| 1734472800 | 187.24 | -0.46 | -0.25 | 186.84 | 187.87 | 186.73 | 0 |
| 1734386400 | 187.7 | -0.43 | -0.23 | 187.95 | 188.2 | 187.04 | 0 |
| 1734127200 | 188.13 | -0.14 | -0.07 | 188.17 | 188.94 | 187.49 | 0 |
| 1734040800 | 188.27 | 0.15 | 0.08 | 188.43 | 188.79 | 187.42 | 0 |
| 1733954400 | 188.12 | 0.21 | 0.11 | 187.58 | 188.77 | 187.33 | 0 |
| 1733868000 | 187.91 | -2.07 | -1.09 | 189.04 | 189.28 | 187.7 | 0 |
| 1733781600 | 189.98 | -0.22 | -0.12 | 190.34 | 190.86 | 189.73 | 0 |
| 1733522400 | 190.2 | 0.27 | 0.14 | 190.21 | 191.68 | 189.78 | 0 |
| 1733436000 | 189.93 | 2.33 | 1.24 | 189.01 | 190.13 | 188.62 | 0 |
| 1733349600 | 187.6 | 1.84 | 0.99 | 186.34 | 187.97 | 186.03 | 0 |
| 1733263200 | 185.76 | 1.85 | 1.01 | 186.07 | 186.58 | 184.76 | 0 |
| 1733176800 | 183.91 | 0.19 | 0.10 | 181.78 | 184.59 | 181.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
