Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658400 | 158.77 | -1.39 | -0.87 | 158.66999 | 159.78 | 158.4 | 0 |
| 1732572000 | 160.16 | 0.41 | 0.26 | 160.36 | 160.75 | 159.91999 | 0 |
| 1732312800 | 159.75 | 1.09 | 0.69 | 159.52 | 160.02 | 157.71 | 0 |
| 1732226400 | 158.66 | 0.96 | 0.61 | 157.19 | 158.72 | 156.51 | 0 |
| 1732140000 | 157.69999 | -0.71 | -0.45 | 159.31 | 159.49 | 157.22999 | 0 |
| 1732053600 | 158.41 | -1.18 | -0.74 | 159.52 | 159.53 | 156.34 | 0 |
| 1731967200 | 159.59 | -0.25 | -0.16 | 159.84 | 159.84 | 158.43 | 0 |
| 1731708000 | 159.84 | -1.5 | -0.93 | 159.8 | 161.09 | 159.61 | 0 |
| 1731621600 | 161.34 | 3.56 | 2.26 | 159.47999 | 161.38999 | 159.1 | 0 |
| 1731535200 | 157.78 | -0.22 | -0.14 | 157.97999 | 158.6 | 156.53 | 0 |
| 1731448800 | 158 | -3.1 | -1.92 | 159.83 | 160.41999 | 157.97 | 0 |
| 1731362400 | 161.1 | 1.44 | 0.90 | 161.37 | 161.78 | 160.97 | 0 |
| 1731103200 | 159.66 | -0.85 | -0.53 | 160.86 | 161.19 | 159.16 | 0 |
| 1731016800 | 160.51 | 1.34 | 0.84 | 160.13999 | 161.13 | 159.78 | 0 |
| 1730930400 | 159.16999 | -2.54 | -1.57 | 163.29 | 163.74 | 158.9 | 0 |
| 1730844000 | 161.71 | 0.99 | 0.62 | 160.51 | 161.85 | 160.5 | 0 |
| 1730757600 | 160.72 | -1.01 | -0.62 | 161.61 | 161.88 | 160.69 | 0 |
| 1730494800 | 161.72999 | 1.73 | 1.08 | 159.77 | 162.06 | 159.77 | 0 |
| 1730408400 | 160 | -1.92 | -1.19 | 162.01 | 162.01 | 159.16 | 0 |
| 1730322000 | 161.91999 | -2.12 | -1.29 | 163.72999 | 164.07 | 161.62 | 0 |
| 1730235600 | 164.04 | -0.92 | -0.56 | 164.96 | 165.66999 | 164.01 | 0 |
| 1730149200 | 164.96 | 0.81 | 0.49 | 164.15 | 165.19999 | 163.78 | 0 |
| 1729890000 | 164.15 | 0.39 | 0.24 | 163.47 | 164.56 | 163.33 | 0 |
| 1729803600 | 163.76 | 0.07 | 0.04 | 164.58 | 164.96 | 163.69999 | 0 |
| 1729717200 | 163.69 | -0.41 | -0.25 | 164.32 | 164.35 | 163.22 | 0 |
| 1729630800 | 164.1 | -0.09 | -0.05 | 164.97 | 165.13999 | 163.19999 | 0 |
| 1729544400 | 164.19 | -1.47 | -0.89 | 165.5 | 165.87 | 164.11 | 0 |
| 1729285200 | 165.66 | 1.36 | 0.83 | 164.51 | 165.69 | 164.5 | 0 |
| 1729198800 | 164.3 | 0.75 | 0.46 | 164.01 | 165.25 | 163.83 | 0 |
| 1729112400 | 163.55 | -0.76 | -0.46 | 163.93 | 164.18 | 163.27 | 0 |
| 1729026000 | 164.31 | -3.95 | -2.35 | 168.53 | 168.8 | 164.29 | 0 |
| 1728939600 | 168.26 | 1.72 | 1.03 | 166.94 | 168.36 | 166.75 | 0 |
| 1728680400 | 166.54 | 0.99 | 0.60 | 165.49 | 166.62 | 165.16999 | 0 |
| 1728594000 | 165.55 | -0.49 | -0.30 | 165.54 | 165.94 | 164.83 | 0 |
| 1728507600 | 166.04 | 1.45 | 0.88 | 164.41 | 166.07 | 164.36 | 0 |
| 1728421200 | 164.59 | -0.05 | -0.03 | 163.58 | 164.76 | 163.37 | 0 |
| 1728334800 | 164.63999 | 0.06 | 0.04 | 164.04 | 164.88999 | 163.44999 | 0 |
| 1728075600 | 164.58 | 1.12 | 0.69 | 163.61 | 165.25 | 163.58 | 0 |
| 1727989200 | 163.46 | -1.26 | -0.76 | 163.8 | 164.28 | 162.93 | 0 |
| 1727902800 | 164.72 | 0.22 | 0.13 | 164.86 | 165.16999 | 163.6 | 0 |
| 1727816400 | 164.5 | -0.93 | -0.56 | 165.61 | 166.38999 | 163.68 | 0 |
| 1727730000 | 165.43 | -2.11 | -1.26 | 166.82 | 166.94 | 165.4 | 0 |
| 1727470800 | 167.54 | 0.61 | 0.37 | 166.87 | 167.81 | 166.61 | 0 |
| 1727384400 | 166.93 | 2.71 | 1.65 | 165.99 | 167.22999 | 165.9 | 0 |
| 1727298000 | 164.22 | -0.59 | -0.36 | 163.93 | 164.56 | 163.68 | 0 |
| 1727211600 | 164.81 | 1.26 | 0.77 | 164.71 | 165.27 | 163.88999 | 0 |
| 1727125200 | 163.55 | 0.62 | 0.38 | 162.72 | 163.97 | 162.68 | 0 |
| 1726866000 | 162.93 | -2.06 | -1.25 | 164.47999 | 164.74 | 162.77 | 0 |
| 1726779600 | 164.99 | 3.08 | 1.90 | 163.21 | 165.02 | 162.94999 | 0 |
| 1726693200 | 161.91 | -0.85 | -0.52 | 162.44999 | 162.6 | 161.62 | 0 |
| 1726606800 | 162.76 | 1.07 | 0.66 | 162.34 | 163.38 | 162.08 | 0 |
| 1726520400 | 161.69 | -0.44 | -0.27 | 161.83 | 162.4 | 161.26 | 0 |
| 1726261200 | 162.13 | 1.32 | 0.82 | 161.77 | 162.41 | 161.07 | 0 |
| 1726174800 | 160.81 | 1.95 | 1.23 | 161.43 | 161.54 | 159.74 | 0 |
| 1726088400 | 158.86 | 0.89 | 0.56 | 159.09 | 159.88999 | 157.86 | 0 |
| 1726002000 | 157.97 | -0.56 | -0.35 | 159.08 | 159.51 | 157.59 | 0 |
| 1725915600 | 158.53 | 1.26 | 0.80 | 158.58 | 159.26 | 158.22 | 0 |
| 1725656400 | 157.27 | -2.67 | -1.67 | 158.94 | 160.28 | 157.03 | 0 |
| 1725570000 | 159.94 | -0.55 | -0.34 | 160.49 | 160.96 | 159.91999 | 0 |
| 1725483600 | 160.49 | -1.99 | -1.22 | 160.33 | 161.03 | 160.06 | 0 |
| 1725397200 | 162.47999 | -1.7 | -1.04 | 165.09 | 165.19 | 162.29 | 0 |
| 1725051600 | 164.18 | -0.2 | -0.12 | 164.35 | 164.81 | 164.13999 | 0 |
| 1724965200 | 164.38 | 1.6 | 0.98 | 163.29 | 164.43 | 163.19999 | 0 |
| 1724878800 | 162.78 | 0.48 | 0.30 | 162.71 | 163.47 | 162.68 | 0 |
| 1724792400 | 162.3 | 0.32 | 0.20 | 162.25 | 162.61 | 161.88999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
